Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.61 MXN -0.08 (-0.48%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.44 13.50 13.40 13.48 0 +0.05(+0.34%)
Oct 30, 2014 13.44 13.44 13.44 13.44 0 -0.06(-0.45%)
Oct 29, 2014 13.50 13.50 13.50 13.50 0 +0.06(+0.46%)
Oct 28, 2014 13.44 13.44 13.43 13.43 0 -0.12(-0.85%)
Oct 27, 2014 13.55 13.55 13.55 13.55 0 -0.01(-0.06%)
Oct 26, 2014 13.57 13.57 13.56 13.56 0 -0.00(-0.00%)
Oct 24, 2014 13.56 13.57 13.52 13.56 0 +0.00(+0.02%)
Oct 23, 2014 13.56 13.56 13.55 13.56 0 +0.00(+0.04%)
Oct 22, 2014 13.56 13.56 13.55 13.55 0 +0.00(+0.00%)
Oct 21, 2014 13.54 13.55 13.54 13.55 0 -0.00(-0.03%)
Oct 20, 2014 13.54 13.56 13.54 13.55 0 +0.01(+0.10%)
Oct 19, 2014 13.53 13.55 13.53 13.54 0 +0.02(+0.13%)
Oct 17, 2014 13.55 13.57 13.48 13.52 0 -0.03(-0.21%)
Oct 16, 2014 13.55 13.55 13.54 13.55 0 +0.01(+0.05%)
Oct 15, 2014 13.53 13.55 13.53 13.54 0 +0.08(+0.58%)
Oct 14, 2014 13.45 13.47 13.45 13.47 0 +0.02(+0.13%)
Oct 13, 2014 13.45 13.45 13.44 13.45 0 -0.02(-0.14%)
Oct 12, 2014 13.47 13.48 13.46 13.47 0 -0.01(-0.08%)
Oct 10, 2014 13.44 13.49 13.38 13.48 0 +0.04(+0.29%)
Oct 09, 2014 13.44 13.45 13.44 13.44 0 +0.10(+0.77%)
Oct 08, 2014 13.35 13.35 13.33 13.34 0 -0.13(-0.96%)
Oct 07, 2014 13.48 13.48 13.46 13.46 0 +0.06(+0.44%)
Oct 06, 2014 13.40 13.41 13.40 13.41 0 -0.07(-0.53%)
Oct 05, 2014 13.48 13.48 13.47 13.48 0 -0.01(-0.08%)
Oct 03, 2014 13.37 13.51 13.37 13.49 0 +0.11(+0.85%)
Oct 02, 2014 13.37 13.38 13.37 13.37 0 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.