Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.700	2.880	2.400	2.880	1,960	+0.13(+4.73%)
Apr 28, 2014		2.750	2.750	2.750	0	+0.09(+3.38%)
Apr 24, 2014		2.660	2.660	2.660	52	-0.44(-14.19%)
Apr 23, 2014	2.960	3.100	2.960	3.100	2,300	+0.10(+3.33%)
Apr 22, 2014	2.990	3.000	2.990	3.000	1,101	+0.10(+3.45%)
Apr 21, 2014	2.900	2.900	2.900	2.900	100	+0.40(+16.00%)
Apr 17, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 16, 2014	2.500	2.500	2.500	2.500	490	+0.00(+0.00%)
Apr 14, 2014		2.500	2.500	2.500	0	+0.25(+11.11%)
Apr 11, 2014	2.350	2.350	1.850	2.250	0	-0.34(-13.13%)
Apr 10, 2014	3.100	3.250	2.300	2.590	15,915	-0.07(-2.63%)
Apr 09, 2014	3.270	3.280	2.260	2.660	16,794	-0.73(-21.53%)
Apr 08, 2014	2.050	3.390	1.950	3.390	20,715	+1.60(+89.39%)
Apr 07, 2014	1.790	2.000	1.790	1.790	8,136	-0.01(-0.56%)
Apr 04, 2014	1.750	1.800	1.200	1.800	0	-0.10(-5.26%)
Apr 03, 2014	2.050	2.050	1.750	1.900	3,414	-0.20(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.