Acquired Sales Corp (OP: AQSP )

7.900 USD +0.100 (+1.28%)
Official Closing Price Updated: 5:06 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 7.800 7.900 7.800 7.900 983 +0.10(+1.28%)
Apr 15, 2021 5.500 7.800 5.500 7.800 1,161 +0.11(+1.43%)
Apr 14, 2021 7.690 7.690 7.690 7.690 231 -0.31(-3.87%)
Apr 13, 2021 8.000 8.000 8.000 8.000 328 +0.18(+2.37%)
Apr 12, 2021 7.940 8.000 7.815 7.815 4,525 +0.12(+1.49%)
Apr 09, 2021 7.700 7.700 7.700 47 +0.00(+0.00%)
Apr 08, 2021 7.950 7.950 5.550 7.700 2,496 +0.00(+0.00%)
Apr 07, 2021 7.500 7.700 5.000 7.700 4,522 -0.24(-3.02%)
Apr 06, 2021 7.650 7.940 7.500 7.940 543 -0.01(-0.13%)
Apr 05, 2021 7.990 7.990 7.950 7.950 638 +0.20(+2.58%)
Apr 01, 2021 7.550 8.000 7.550 7.750 1,700 +0.25(+3.33%)
Mar 31, 2021 7.300 7.600 7.300 7.500 909 +1.45(+23.97%)
Mar 30, 2021 6.500 7.800 6.050 6.050 1,222 -1.85(-23.42%)
Mar 29, 2021 7.900 7.900 7.900 7.900 199 +0.00(+0.00%)
Mar 26, 2021 7.000 7.900 6.000 7.900 3,800 +0.00(+0.00%)
Mar 25, 2021 7.700 7.900 7.675 7.900 415 -0.10(-1.25%)
Mar 24, 2021 8.000 8.250 7.000 8.000 3,627 +0.00(+0.00%)
Mar 23, 2021 8.000 8.000 8.000 8.000 229 -0.24(-2.91%)
Mar 22, 2021 8.250 8.250 7.000 8.240 1,874 +0.84(+11.35%)
Mar 19, 2021 7.400 7.400 7.400 7.400 100 -0.85(-10.30%)
Mar 18, 2021 7.450 8.250 6.000 8.250 1,876 +0.00(+0.00%)
Mar 17, 2021 7.000 8.250 7.000 8.250 937 +0.00(+0.00%)
Mar 16, 2021 8.490 8.500 8.000 8.250 1,938 +0.25(+3.12%)
Mar 15, 2021 8.990 8.990 8.000 8.000 479 +0.99(+14.12%)
Mar 12, 2021 8.790 9.100 7.000 7.010 2,500 -1.49(-17.53%)
Mar 11, 2021 7.760 8.530 7.760 8.500 1,193 +0.73(+9.40%)
Mar 10, 2021 6.050 8.510 6.050 7.770 3,983 +1.27(+19.54%)
Mar 09, 2021 6.250 6.500 5.230 6.500 6,081 -0.80(-10.96%)
Mar 08, 2021 8.200 9.400 6.590 7.300 4,138 -0.70(-8.75%)
Mar 05, 2021 7.150 8.000 6.590 8.000 2,400 +1.00(+14.29%)
Mar 04, 2021 7.630 9.750 6.550 7.000 6,444 -2.50(-26.32%)
Mar 03, 2021 9.690 10.67 9.000 9.500 6,118 -0.10(-1.04%)
Mar 02, 2021 7.750 11.00 7.250 9.600 17,842 +1.90(+24.68%)
Mar 01, 2021 7.110 8.230 6.750 7.700 16,393 +1.20(+18.46%)
Feb 26, 2021 6.450 6.780 5.950 6.500 3,400 +0.25(+4.00%)
Feb 25, 2021 6.250 6.770 3.250 6.250 8,165 +1.00(+19.05%)
Feb 24, 2021 5.690 6.250 2.030 5.250 1,784 -0.41(-7.16%)
Feb 23, 2021 5.440 5.710 3.900 5.655 1,934 -0.04(-0.79%)
Feb 22, 2021 5.300 5.750 3.900 5.700 3,819 -0.30(-5.00%)
Feb 19, 2021 6.780 6.780 6.000 6.000 2,200 -0.74(-10.98%)
Feb 18, 2021 6.240 6.740 6.240 6.740 2,167 +0.56(+9.06%)
Feb 17, 2021 5.650 6.180 5.650 6.180 813 +0.43(+7.48%)
Feb 16, 2021 5.950 5.950 5.250 5.750 2,419 -0.25(-4.17%)
Feb 12, 2021 6.000 6.000 6.000 152 +0.00(+0.00%)
Feb 11, 2021 7.000 7.000 6.000 6.000 6,292 -0.12(-1.96%)
Feb 10, 2021 4.660 6.120 4.660 6.120 10,315 +1.42(+30.21%)
Feb 09, 2021 4.700 4.700 4.700 4.700 304 +0.00(+0.00%)
Feb 08, 2021 4.600 4.700 3.960 4.700 1,780 +0.05(+1.08%)
Feb 05, 2021 4.500 4.780 4.310 4.650 2,700 +0.30(+6.90%)
Feb 04, 2021 4.370 4.500 3.750 4.350 2,293 +0.35(+8.75%)
Feb 03, 2021 4.000 4.000 4.000 350 +0.00(+0.00%)
Feb 02, 2021 4.100 4.100 3.750 4.000 1,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.