Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.79 MXN +0.01 (+0.06%)
Streaming Realtime Price Updated: 9:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.14 12.14 12.14 12.14 0 -0.06(-0.51%)
Apr 29, 2013 12.20 12.21 12.20 12.20 0 +0.05(+0.40%)
Apr 28, 2013 12.15 12.15 12.15 12.15 0 +0.01(+0.06%)
Apr 26, 2013 12.18 12.19 12.13 12.14 0 -0.03(-0.25%)
Apr 25, 2013 12.18 12.18 12.18 12.18 0 +0.00(+0.01%)
Apr 24, 2013 12.17 12.18 12.17 12.17 0 -0.08(-0.68%)
Apr 23, 2013 12.25 12.26 12.25 12.26 0 -0.01(-0.10%)
Apr 22, 2013 12.27 12.27 12.27 12.27 0 +0.00(+0.01%)
Apr 19, 2013 12.25 12.30 12.19 12.27 0 +0.02(+0.19%)
Apr 18, 2013 12.18 12.33 12.16 12.25 0 +0.03(+0.21%)
Apr 17, 2013 12.22 12.28 12.17 12.22 0 +0.08(+0.66%)
Apr 16, 2013 12.19 12.24 12.13 12.14 0 -0.14(-1.14%)
Apr 15, 2013 12.27 12.29 12.27 12.28 0 +0.19(+1.60%)
Apr 14, 2013 12.08 12.09 12.08 12.09 0 +0.01(+0.08%)
Apr 12, 2013 12.04 12.11 12.02 12.08 0 +0.04(+0.32%)
Apr 11, 2013 12.04 12.04 12.04 12.04 0 -0.07(-0.54%)
Apr 10, 2013 12.10 12.11 12.10 12.10 0 -0.05(-0.43%)
Apr 09, 2013 12.15 12.16 12.15 12.16 0 -0.03(-0.24%)
Apr 08, 2013 12.19 12.19 12.18 12.19 0 -0.01(-0.06%)
Apr 07, 2013 12.19 12.20 12.19 12.19 0 +0.02(+0.15%)
Apr 05, 2013 12.32 12.40 12.17 12.18 0 -0.14(-1.11%)
Apr 04, 2013 12.32 12.32 12.31 12.31 0 -0.04(-0.32%)
Apr 03, 2013 12.35 12.35 12.35 12.35 0 +0.08(+0.67%)
Apr 02, 2013 12.27 12.27 12.27 12.27 0 -0.09(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.