Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.47	35.51	35.12	35.32	9,513,872	-0.29(-0.80%)
Oct 28, 2010	36.05	36.07	35.37	35.60	9,107,163	-0.25(-0.70%)
Oct 27, 2010	35.82	35.92	35.26	35.86	9,517,360	-0.70(-1.92%)
Oct 25, 2010	36.77	37.08	36.51	36.56	6,111,365	-0.07(-0.20%)
Oct 22, 2010	36.87	37.01	36.35	36.63	7,082,950	-0.23(-0.63%)
Oct 21, 2010	36.94	37.37	36.68	36.86	7,889,215	+0.02(+0.06%)
Oct 20, 2010	36.49	36.88	36.28	36.84	7,579,580	+0.46(+1.27%)
Oct 19, 2010	36.41	36.74	36.19	36.38	8,532,224	-0.37(-1.00%)
Oct 18, 2010	36.87	36.97	36.55	36.75	6,393,864	-0.20(-0.53%)
Oct 15, 2010	36.99	37.12	36.70	36.94	6,189,103	+0.18(+0.48%)
Oct 14, 2010	37.03	37.14	36.39	36.77	8,324,478	-0.24(-0.64%)
Oct 13, 2010	37.19	37.45	36.96	37.01	5,961,670	-0.22(-0.58%)
Oct 12, 2010	37.31	37.34	37.04	37.22	8,510,828	-0.07(-0.20%)
Oct 11, 2010	36.92	37.39	36.88	37.30	6,574,000	+0.44(+1.20%)
Oct 08, 2010	36.86	37.17	36.66	36.86	9,726,182	-0.08(-0.22%)
Oct 07, 2010	36.79	37.13	36.44	36.94	10,372,130	+0.17(+0.46%)
Oct 06, 2010	36.77	37.05	36.57	36.77	8,359,473	-0.12(-0.31%)
Oct 05, 2010	36.59	36.91	36.44	36.88	147	+0.56(+1.54%)
Oct 04, 2010	36.25	36.47	36.02	36.33	6,872,008	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.