Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN -0.02 (-0.14%)

Streaming Realtime Price Updated: 9:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.28	14.30	13.97	14.17	0	-0.11(-0.79%)
Mar 30, 2009		14.29	14.29	14.29	0	+0.08(+0.58%)
Mar 26, 2009	14.25	14.33	14.08	14.20	0	-0.04(-0.25%)
Mar 25, 2009	14.24	14.26	14.24	14.24	0	-0.11(-0.75%)
Mar 24, 2009	14.35	14.35	14.34	14.35	0	+0.11(+0.75%)
Mar 23, 2009	14.25	14.25	14.23	14.24	0	+0.07(+0.49%)
Mar 20, 2009		14.17	14.17	14.17	0	-0.08(-0.55%)
Mar 19, 2009	13.94	14.35	13.71	14.25	0	+0.32(+2.28%)
Mar 18, 2009	13.96	13.96	13.93	13.93	0	-0.09(-0.67%)
Mar 17, 2009	14.04	14.04	14.02	14.03	0	-0.20(-1.37%)
Mar 16, 2009	14.25	14.25	14.22	14.22	0	-0.34(-2.33%)
Mar 13, 2009		14.56	14.56	14.56	0	-0.17(-1.17%)
Mar 12, 2009	14.71	14.76	14.70	14.73	0	-0.36(-2.38%)
Mar 11, 2009	15.07	15.10	15.07	15.09	0	-0.17(-1.11%)
Mar 10, 2009	15.25	15.26	15.25	15.26	0	-0.28(-1.81%)
Mar 09, 2009	15.56	15.57	15.54	15.54	0	+0.35(+2.28%)
Mar 06, 2009		15.20	15.20	15.20	0	-0.20(-1.28%)
Mar 05, 2009		15.39	15.39	15.39	0	+0.15(+0.99%)
Mar 04, 2009		15.24	15.24	15.24	0	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.