Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 22.46 22.69 22.11 22.22 533,854 -0.22(-0.98%)
Jun 28, 2007 22.58 22.78 22.35 22.44 1,054,837 -0.08(-0.36%)
Jun 27, 2007 22.22 22.56 22.02 22.52 760,978 +0.27(+1.21%)
Jun 26, 2007 22.29 22.49 22.15 22.25 855,501 +0.14(+0.63%)
Jun 25, 2007 22.35 22.50 22.03 22.11 548,633 -0.30(-1.34%)
Jun 22, 2007 22.49 22.51 21.93 22.41 1,145,049 -0.06(-0.27%)
Jun 21, 2007 22.41 22.50 22.18 22.47 816,555 +0.01(+0.04%)
Jun 20, 2007 22.20 22.61 22.19 22.46 1,485,500 +0.11(+0.49%)
Jun 19, 2007 22.33 22.42 22.03 22.35 1,156,400 -0.07(-0.31%)
Jun 18, 2007 22.56 22.58 22.24 22.42 614,400 -0.13(-0.58%)
Jun 15, 2007 21.49 22.88 21.37 22.55 3,025,900 +1.35(+6.37%)
Jun 14, 2007 21.59 22.05 21.11 21.20 2,345,800 -1.03(-4.63%)
Jun 13, 2007 21.96 22.28 21.76 22.23 606,400 +0.36(+1.65%)
Jun 12, 2007 21.95 22.16 21.69 21.87 535,800 -0.18(-0.82%)
Jun 11, 2007 22.10 22.28 21.91 22.05 388,879 -0.07(-0.32%)
Jun 08, 2007 21.91 22.40 21.91 22.12 417,250 +0.15(+0.68%)
Jun 07, 2007 22.28 22.42 21.72 21.97 1,317,740 -0.38(-1.70%)
Jun 06, 2007 22.88 22.90 22.25 22.35 656,108 -0.55(-2.40%)
Jun 05, 2007 22.79 22.99 22.73 22.90 485,184 +0.09(+0.39%)
Jun 04, 2007 22.79 23.37 22.62 22.81 1,035,011 -0.02(-0.09%)
Jun 01, 2007 22.38 22.86 22.24 22.83 1,073,873 +0.58(+2.61%)
May 31, 2007 21.85 22.32 21.80 22.25 910,615 +0.40(+1.83%)
May 30, 2007 21.38 21.92 21.29 21.85 457,934 +0.41(+1.91%)
May 29, 2007 21.51 21.70 21.31 21.44 1,037,105 -0.03(-0.14%)
May 25, 2007 21.83 21.89 21.30 21.47 818,959 -0.29(-1.33%)
May 24, 2007 21.26 21.77 21.15 21.76 2,469,558 +0.56(+2.64%)
May 23, 2007 21.00 21.47 20.91 21.20 1,353,244 +0.25(+1.19%)
May 22, 2007 20.44 21.05 20.43 20.95 1,287,752 +0.53(+2.60%)
May 21, 2007 20.38 20.63 20.32 20.42 5,210,395 +0.05(+0.25%)
May 18, 2007 20.25 20.75 19.94 20.37 2,254,866 +1.06(+5.49%)
May 17, 2007 18.97 19.39 18.88 19.31 1,104,199 +0.33(+1.74%)
May 16, 2007 19.40 19.59 18.84 18.98 889,881 -0.33(-1.71%)
May 15, 2007 19.79 19.94 19.30 19.31 433,339 -0.42(-2.13%)
May 14, 2007 20.23 20.38 19.68 19.73 484,230 -0.55(-2.71%)
May 11, 2007 20.32 20.54 19.97 20.28 320,688 +0.09(+0.45%)
May 10, 2007 20.32 20.48 20.08 20.19 504,434 -0.32(-1.56%)
May 09, 2007 20.44 20.70 20.29 20.51 870,755 +0.02(+0.10%)
May 08, 2007 20.46 20.50 19.98 20.49 653,522 +0.04(+0.20%)
May 07, 2007 20.02 20.49 20.00 20.45 720,845 +0.37(+1.84%)
May 04, 2007 19.85 20.09 19.84 20.08 485,381 +0.31(+1.57%)
May 03, 2007 19.96 20.13 19.70 19.77 982,245 -0.28(-1.40%)
May 02, 2007 19.43 20.37 19.43 20.05 855,452 +0.42(+2.15%)
May 01, 2007 20.05 20.20 19.35 19.63 1,652,875 -0.50(-2.50%)
Apr 30, 2007 20.75 20.77 20.00 20.13 792,966 -0.67(-3.22%)
Apr 27, 2007 21.48 21.48 20.74 20.80 473,511 -0.83(-3.84%)
Apr 26, 2007 21.39 21.75 20.93 21.63 1,019,494 +0.23(+1.07%)
Apr 25, 2007 21.46 21.51 21.19 21.40 713,711 +0.06(+0.28%)
Apr 24, 2007 21.38 21.75 20.99 21.34 757,540 -0.04(-0.19%)
Apr 23, 2007 20.80 21.58 20.72 21.38 1,396,511 +0.50(+2.39%)
Apr 20, 2007 20.64 20.98 20.50 20.88 872,006 +0.26(+1.26%)
Apr 19, 2007 20.31 20.74 20.18 20.62 726,572 +0.31(+1.53%)
Apr 18, 2007 20.75 20.76 20.29 20.31 658,629 -0.46(-2.21%)
Apr 17, 2007 20.66 20.88 20.58 20.77 545,382 +0.13(+0.63%)
Apr 16, 2007 20.75 20.94 20.47 20.64 662,173 +0.10(+0.49%)
Apr 13, 2007 20.42 20.60 20.26 20.54 949,952 +0.19(+0.93%)
Apr 12, 2007 20.29 20.40 20.01 20.35 1,100,505 +0.11(+0.54%)
Apr 11, 2007 20.00 20.53 19.86 20.24 1,563,187 +0.29(+1.45%)
Apr 10, 2007 19.65 20.02 19.56 19.95 664,224 +0.25(+1.27%)
Apr 09, 2007 19.85 20.00 19.62 19.70 638,563 -0.28(-1.40%)
Apr 05, 2007 20.16 20.30 19.91 19.98 694,579 -0.12(-0.60%)
Apr 04, 2007 20.22 20.30 20.05 20.10 748,300 -0.05(-0.25%)
Apr 03, 2007 20.49 20.49 20.09 20.15 817,773 -0.24(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.