Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.91 MXN +0.00 (+0.02%)
Streaming Realtime Price Updated: 12:05 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.13 11.11 10.94 11.13 0 +0.00(+0.00%)
Mar 29, 2007 11.09 11.14 10.98 11.13 0 +0.00(+0.00%)
Mar 28, 2007 11.13 11.15 11.00 11.13 0 +0.00(+0.00%)
Mar 27, 2007 11.13 11.10 10.97 11.13 0 +0.00(+0.00%)
Mar 26, 2007 11.13 11.09 10.94 11.13 0 +0.00(+0.00%)
Mar 23, 2007 10.99 11.07 10.94 11.13 0 +0.00(+0.00%)
Mar 22, 2007 11.13 11.13 10.94 11.13 0 +0.00(+0.00%)
Mar 21, 2007 11.13 11.17 10.98 11.13 0 +0.00(+0.00%)
Mar 20, 2007 11.13 11.19 11.05 11.13 0 +0.00(+0.00%)
Mar 19, 2007 11.13 11.24 11.09 11.13 0 +0.00(+0.00%)
Mar 16, 2007 11.13 11.25 11.08 11.13 0 +0.00(+0.00%)
Mar 15, 2007 11.13 11.24 11.08 11.13 0 +0.00(+0.00%)
Mar 14, 2007 11.13 11.27 11.12 11.13 0 +0.00(+0.00%)
Mar 13, 2007 11.13 11.23 11.09 11.13 0 +0.00(+0.00%)
Mar 12, 2007 11.13 11.21 11.05 11.13 0 +0.00(+0.00%)
Mar 09, 2007 11.16 11.35 10.95 11.13 0 -0.04(-0.34%)
Mar 08, 2007 11.17 11.22 11.08 11.17 0 +0.09(+0.83%)
Mar 07, 2007 11.07 11.22 11.09 11.07 0 +0.00(+0.00%)
Mar 06, 2007 11.07 11.23 11.08 11.07 0 +0.00(+0.00%)
Mar 05, 2007 11.07 11.31 11.12 11.07 0 +0.00(+0.00%)
Mar 02, 2007 11.07 11.25 11.07 11.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.