Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,560.77 -139.74 (-0.68%)
Daily Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6555 6570 6483 6522 0 +27.48(+0.42%)
Mar 30, 2004 6493 6535 6441 6495 0 +20.60(+0.32%)
Mar 29, 2004 6349 6474 6327 6474 0 +341.49(+5.57%)
Mar 26, 2004 6227 6239 6117 6133 0 -24.11(-0.39%)
Mar 25, 2004 6235 6250 6143 6157 0 -56.83(-0.91%)
Mar 24, 2004 6266 6266 6101 6214 0 +40.67(+0.66%)
Mar 23, 2004 6034 6299 6021 6173 0 -187.03(-2.94%)
Mar 22, 2004 6360 6368 6359 6360 0 -455.17(-6.68%)
Mar 19, 2004 6784 6833 6752 6815 0 +28.06(+0.41%)
Mar 18, 2004 6573 6792 6571 6787 0 +209.05(+3.18%)
Mar 17, 2004 6654 6670 6578 6578 0 -11.74(-0.18%)
Mar 16, 2004 6645 6661 6564 6590 0 -46.26(-0.70%)
Mar 15, 2004 6898 6898 6636 6636 0 -164.26(-2.42%)
Mar 12, 2004 6781 6837 6766 6800 0 -78.87(-1.15%)
Mar 11, 2004 6825 6906 6806 6879 0 +4.20(+0.06%)
Mar 10, 2004 6967 6995 6875 6875 0 -98.99(-1.42%)
Mar 09, 2004 6902 6975 6865 6974 0 +72.42(+1.05%)
Mar 08, 2004 6998 7025 6901 6901 0 -42.20(-0.61%)
Mar 05, 2004 7106 7135 6943 6944 0 -90.42(-1.29%)
Mar 04, 2004 6963 7045 6963 7034 0 +101.93(+1.47%)
Mar 03, 2004 6982 7004 6930 6932 0 -43.09(-0.62%)
Mar 02, 2004 6965 6984 6897 6975 0 +86.83(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.