Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 20158 20255 20109 20200 0 +73.60(+0.37%)
Mar 26, 2024 20209 20397 19977 20126 0 -65.70(-0.33%)
Mar 25, 2024 20229 20285 20173 20192 0 -36.20(-0.18%)
Mar 24, 2024 20232 20296 20084 20228 0 +0.00(+0.00%)
Mar 23, 2024 20232 20296 20084 20228 0 +0.00(+0.00%)
Mar 22, 2024 20232 20296 20084 20228 0 +29.30(+0.15%)
Mar 21, 2024 19844 20199 19844 20199 0 +414.70(+2.10%)
Mar 20, 2024 19879 19994 19728 19784 0 -72.80(-0.37%)
Mar 19, 2024 19798 19921 19762 19857 0 -22.60(-0.11%)
Mar 18, 2024 19706 19880 19706 19880 0 +197.30(+1.00%)
Mar 17, 2024 19845 19888 19682 19682 0 +0.00(+0.00%)
Mar 16, 2024 19845 19888 19682 19682 0 +0.00(+0.00%)
Mar 15, 2024 19845 19888 19682 19682 0 -255.40(-1.28%)
Mar 14, 2024 19921 19996 19776 19938 0 +9.40(+0.05%)
Mar 13, 2024 20025 20113 19867 19928 0 +13.90(+0.07%)
Mar 12, 2024 19673 19917 19665 19915 0 +188.50(+0.96%)
Mar 11, 2024 19672 19829 19650 19726 0 -59.20(-0.30%)
Mar 10, 2024 19966 20066 19638 19785 0 +0.00(+0.00%)
Mar 09, 2024 19966 20066 19638 19785 0 +0.00(+0.00%)
Mar 08, 2024 19966 20066 19638 19785 0 +91.80(+0.47%)
Mar 07, 2024 19678 19795 19631 19694 0 +194.10(+1.00%)
Mar 06, 2024 19284 19532 19246 19499 0 +112.50(+0.58%)
Mar 05, 2024 19399 19454 19333 19387 0 +81.60(+0.42%)
Mar 04, 2024 18953 19333 18953 19305 0 +369.40(+1.95%)
Mar 03, 2024 19021 19042 18924 18936 0 +0.00(+0.00%)
Mar 02, 2024 19021 19042 18924 18936 0 +0.00(+0.00%)
Mar 01, 2024 19021 19042 18924 18936 0 -30.90(-0.16%)
Feb 29, 2024 18796 19020 18795 18967 0 +112.40(+0.60%)
Feb 28, 2024 18964 19023 18752 18854 0 +0.00(+0.00%)
Feb 27, 2024 18964 19023 18752 18854 0 -93.70(-0.49%)
Feb 26, 2024 18899 18974 18855 18948 0 +58.90(+0.31%)
Feb 25, 2024 18950 19012 18889 18889 0 +0.00(+0.00%)
Feb 24, 2024 18950 19012 18889 18889 0 +0.00(+0.00%)
Feb 23, 2024 18950 19012 18889 18889 0 +36.40(+0.19%)
Feb 22, 2024 18827 18882 18758 18853 0 +176.50(+0.95%)
Feb 21, 2024 18674 18729 18645 18676 0 -76.90(-0.41%)
Feb 20, 2024 18610 18756 18610 18753 0 +117.40(+0.63%)
Feb 19, 2024 18561 18664 18561 18636 0 +28.60(+0.15%)
Feb 18, 2024 18640 18716 18585 18607 0 +0.00(+0.00%)
Feb 17, 2024 18640 18716 18585 18607 0 +0.00(+0.00%)
Feb 16, 2024 18640 18716 18585 18607 0 -37.40(-0.20%)
Feb 15, 2024 18664 18726 18551 18645 0 +548.50(+3.03%)
Feb 14, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 13, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 12, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 11, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 10, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 09, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 08, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 07, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 06, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 05, 2024 18047 18116 17992 18096 0 +36.20(+0.20%)
Feb 04, 2024 18016 18060 17986 18060 0 +0.00(+0.00%)
Feb 03, 2024 18016 18060 17986 18060 0 +0.00(+0.00%)
Feb 02, 2024 18016 18060 17986 18060 0 +91.80(+0.51%)
Feb 01, 2024 17871 17968 17833 17968 0 +78.50(+0.44%)
Jan 31, 2024 17970 17996 17875 17890 0 -145.00(-0.80%)
Jan 30, 2024 18083 18139 18035 18035 0 -85.00(-0.47%)
Jan 29, 2024 18001 18120 17995 18120 0 +124.60(+0.69%)
Jan 28, 2024 17985 18030 17944 17995 0 +0.00(+0.00%)
Jan 27, 2024 17985 18030 17944 17995 0 +0.00(+0.00%)
Jan 26, 2024 17985 18030 17944 17995 0 -7.60(-0.04%)
Jan 25, 2024 17895 18014 17895 18003 0 +126.80(+0.71%)
Jan 24, 2024 17884 17945 17856 17876 0 +1.20(+0.01%)
Jan 23, 2024 17840 17894 17802 17875 0 +59.50(+0.33%)
Jan 22, 2024 17771 17869 17765 17815 0 +133.60(+0.76%)
Jan 21, 2024 17546 17683 17500 17682 0 +0.00(+0.00%)
Jan 20, 2024 17546 17683 17500 17682 0 +0.00(+0.00%)
Jan 19, 2024 17546 17683 17500 17682 0 +453.70(+2.63%)
Jan 18, 2024 17169 17300 17169 17228 0 +66.00(+0.38%)
Jan 17, 2024 17342 17361 17152 17162 0 -185.10(-1.07%)
Jan 16, 2024 17524 17524 17338 17347 0 -199.90(-1.14%)
Jan 15, 2024 17541 17633 17533 17547 0 +34.00(+0.19%)
Jan 14, 2024 17536 17571 17470 17513 0 +0.00(+0.00%)
Jan 13, 2024 17536 17571 17470 17513 0 +0.00(+0.00%)
Jan 12, 2024 17536 17571 17470 17513 0 -32.50(-0.19%)
Jan 11, 2024 17478 17575 17477 17545 0 +79.70(+0.46%)
Jan 10, 2024 17496 17499 17439 17466 0 -69.90(-0.40%)
Jan 09, 2024 17585 17694 17518 17536 0 -37.20(-0.21%)
Jan 08, 2024 17534 17688 17534 17573 0 +53.60(+0.31%)
Jan 07, 2024 17559 17607 17495 17519 0 +0.00(+0.00%)
Jan 06, 2024 17559 17607 17495 17519 0 +0.00(+0.00%)
Jan 05, 2024 17559 17607 17495 17519 0 -30.60(-0.17%)
Jan 04, 2024 17574 17610 17516 17550 0 -9.60(-0.05%)
Jan 03, 2024 17829 17829 17518 17559 0 -294.50(-1.65%)
Jan 02, 2024 17940 17957 17785 17854 0 -77.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.