Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX:TWI)

21,280.17 +584.27 (+2.82%)
Daily Price Updated: 1:33 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 20884 21316 20884 21280 0 +584.30(+2.82%)
Mar 31, 2025 21255 21255 20696 20696 0 -907.00(-4.20%)
Mar 30, 2025 21836 21836 21525 21603 0 +0.00(+0.00%)
Mar 29, 2025 21836 21836 21525 21603 0 +0.00(+0.00%)
Mar 28, 2025 21836 21836 21525 21603 0 -348.90(-1.59%)
Mar 27, 2025 22093 22093 21919 21952 0 -308.50(-1.39%)
Mar 26, 2025 22328 22398 22236 22260 0 -12.90(-0.06%)
Mar 25, 2025 22269 22414 22229 22273 0 +166.60(+0.75%)
Mar 24, 2025 22348 22381 22107 22107 0 -102.50(-0.46%)
Mar 23, 2025 22362 22367 22200 22209 0 +0.00(+0.00%)
Mar 22, 2025 22362 22367 22200 22209 0 +0.00(+0.00%)
Mar 21, 2025 22362 22367 22200 22209 0 -168.20(-0.75%)
Mar 20, 2025 22171 22377 22171 22377 0 +416.50(+1.90%)
Mar 19, 2025 22245 22248 21943 21961 0 -310.90(-1.40%)
Mar 18, 2025 22205 22327 22186 22272 0 +153.10(+0.69%)
Mar 17, 2025 22138 22307 22110 22119 0 +150.50(+0.69%)
Mar 16, 2025 21987 22074 21896 21968 0 +0.00(+0.00%)
Mar 15, 2025 21987 22074 21896 21968 0 +0.00(+0.00%)
Mar 14, 2025 21987 22074 21896 21968 0 +6.40(+0.03%)
Mar 13, 2025 21962 0 -316.70(-1.42%)
Mar 12, 2025 22171 22392 22154 22278 0 +207.30(+0.94%)
Mar 11, 2025 22126 22140 21770 22071 0 -388.10(-1.73%)
Mar 10, 2025 22549 22641 22408 22459 0 -116.90(-0.52%)
Mar 09, 2025 22576 0 +0.00(+0.00%)
Mar 08, 2025 22696 22747 22542 22576 0 +0.00(+0.00%)
Mar 07, 2025 22696 22747 22542 22576 0 -139.30(-0.61%)
Mar 06, 2025 22930 22980 22715 22715 0 -156.50(-0.68%)
Mar 05, 2025 22779 22948 22757 22872 0 +275.00(+1.22%)
Mar 04, 2025 22509 22701 22360 22597 0 -159.30(-0.70%)
Mar 03, 2025 22734 22775 22611 22756 0 -297.00(-1.29%)
Mar 02, 2025 23446 23488 23053 23053 0 +0.00(+0.00%)
Mar 01, 2025 23446 23488 23053 23053 0 +0.00(+0.00%)
Feb 28, 2025 23446 23488 23053 23053 0 +0.00(+0.00%)
Feb 27, 2025 23446 23488 23053 23053 0 -349.40(-1.49%)
Feb 26, 2025 23222 23431 23156 23403 0 +116.90(+0.50%)
Feb 25, 2025 23376 23376 23210 23286 0 -279.60(-1.19%)
Feb 24, 2025 23574 23605 23461 23565 0 -164.90(-0.69%)
Feb 23, 2025 23526 23733 23488 23730 0 +0.00(+0.00%)
Feb 22, 2025 23526 23733 23488 23730 0 +0.00(+0.00%)
Feb 21, 2025 23526 23733 23488 23730 0 +242.70(+1.03%)
Feb 20, 2025 23531 23577 23401 23488 0 -116.60(-0.49%)
Feb 19, 2025 23589 23684 23551 23604 0 -62.00(-0.26%)
Feb 18, 2025 23550 23666 23454 23666 0 +160.80(+0.68%)
Feb 17, 2025 23258 23511 23243 23505 0 +352.70(+1.52%)
Feb 16, 2025 23198 23276 23143 23153 0 +0.00(+0.00%)
Feb 15, 2025 23198 23276 23143 23153 0 +0.00(+0.00%)
Feb 14, 2025 23198 23276 23143 23153 0 -246.80(-1.05%)
Feb 13, 2025 23263 23413 23206 23399 0 +109.60(+0.47%)
Feb 12, 2025 23449 23529 23290 23290 0 -94.30(-0.40%)
Feb 11, 2025 23322 23486 23290 23384 0 +132.00(+0.57%)
Feb 10, 2025 23252 0 -226.20(-0.96%)
Feb 09, 2025 23290 23478 23254 23478 0 +0.00(+0.00%)
Feb 08, 2025 23290 23478 23254 23478 0 +0.00(+0.00%)
Feb 07, 2025 23290 23478 23254 23478 0 +161.70(+0.69%)
Feb 06, 2025 23226 23348 23217 23317 0 +155.00(+0.67%)
Feb 05, 2025 22916 23249 22916 23162 0 +367.60(+1.61%)
Feb 04, 2025 22836 22934 22721 22794 0 +99.30(+0.44%)
Feb 03, 2025 22797 22797 22502 22695 0 -830.70(-3.53%)
Feb 02, 2025 23473 23642 23473 23525 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.