Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

7.140 +0.080 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 6.760 7.250 6.760 7.140 341,373 +0.08(+1.13%)
Jan 31, 2025 7.250 7.250 7.010 7.060 198,801 -0.18(-2.49%)
Jan 30, 2025 7.490 7.500 7.180 7.240 275,016 -0.10(-1.36%)
Jan 29, 2025 7.600 7.690 7.270 7.340 566,369 -0.37(-4.80%)
Jan 28, 2025 7.750 7.790 7.600 7.710 264,352 +0.05(+0.65%)
Jan 27, 2025 7.830 7.850 7.570 7.660 318,543 -0.13(-1.67%)
Jan 24, 2025 7.910 7.920 7.640 7.790 455,095 -0.13(-1.64%)
Jan 23, 2025 8.090 8.230 7.870 7.920 491,433 -0.08(-1.00%)
Jan 22, 2025 8.020 8.090 7.770 8.000 400,729 -0.03(-0.37%)
Jan 21, 2025 8.100 8.310 7.940 8.030 591,391 -0.17(-2.07%)
Jan 20, 2025 7.940 8.210 7.940 8.200 462,672 +0.28(+3.54%)
Jan 17, 2025 7.750 7.960 7.700 7.920 551,471 +0.16(+2.06%)
Jan 16, 2025 7.900 7.950 7.720 7.760 316,871 -0.17(-2.14%)
Jan 15, 2025 8.020 8.020 7.870 7.930 277,838 -0.02(-0.25%)
Jan 14, 2025 7.970 8.150 7.880 7.950 653,896 +0.02(+0.25%)
Jan 13, 2025 8.020 8.100 7.850 7.930 618,287 -0.06(-0.75%)
Jan 10, 2025 7.800 8.000 7.650 7.990 905,090 +0.45(+5.97%)
Jan 09, 2025 7.460 7.610 7.300 7.540 559,983 +0.00(+0.00%)
Jan 08, 2025 7.170 7.550 7.170 7.540 532,182 +0.37(+5.16%)
Jan 07, 2025 7.010 7.270 7.010 7.170 296,568 +0.22(+3.17%)
Jan 06, 2025 7.330 7.350 6.930 6.950 406,255 -0.36(-4.92%)
Jan 03, 2025 7.230 7.330 7.090 7.310 522,543 +0.11(+1.53%)
Jan 02, 2025 7.250 7.340 7.040 7.200 366,504 -0.06(-0.83%)
Dec 31, 2024 7.260 0 +0.47(+6.92%)
Dec 30, 2024 6.600 6.900 6.600 6.790 253,162 +0.17(+2.57%)
Dec 27, 2024 6.600 6.680 6.460 6.620 220,849 +0.02(+0.30%)
Dec 24, 2024 6.600 0 +0.20(+3.12%)
Dec 23, 2024 6.210 6.420 6.120 6.400 277,766 +0.19(+3.06%)
Dec 20, 2024 6.150 6.290 6.150 6.210 209,509 -0.01(-0.16%)
Dec 19, 2024 6.290 6.460 6.200 6.220 237,194 +0.01(+0.16%)
Dec 18, 2024 6.410 6.510 6.190 6.210 304,298 -0.25(-3.87%)
Dec 17, 2024 6.510 6.560 6.360 6.460 412,971 -0.14(-2.12%)
Dec 16, 2024 6.610 6.800 6.570 6.600 394,820 -0.06(-0.90%)
Dec 13, 2024 6.630 6.790 6.590 6.660 377,821 +0.03(+0.45%)
Dec 12, 2024 6.700 6.850 6.580 6.630 651,255 -0.34(-4.88%)
Dec 11, 2024 6.630 6.970 6.630 6.970 590,290 +0.36(+5.45%)
Dec 10, 2024 6.590 6.850 6.530 6.610 702,428 -0.07(-1.05%)
Dec 09, 2024 6.500 6.750 6.500 6.680 398,144 +0.18(+2.77%)
Dec 06, 2024 6.150 6.560 6.080 6.500 771,980 +0.37(+6.04%)
Dec 05, 2024 6.250 6.420 6.050 6.130 612,614 -0.10(-1.61%)
Dec 04, 2024 6.300 6.610 6.200 6.230 776,574 +0.02(+0.32%)
Dec 03, 2024 6.080 6.250 5.920 6.210 670,053 +0.22(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.