Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

1.830 +0.030 (+1.67%)
Streaming Delayed Price Updated: 4:50 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.800 1.880 1.780 1.830 95,100 +0.03(+1.67%)
Jul 04, 2024 1.830 1.830 1.790 1.800 35,500 -0.03(-1.64%)
Jul 03, 2024 1.710 1.910 1.710 1.830 147,495 +0.10(+5.78%)
Jul 02, 2024 1.850 1.850 1.730 1.730 230,587 -0.13(-6.99%)
Jun 28, 2024 1.860 0 -0.21(-10.14%)
Jun 27, 2024 2.040 2.110 1.970 2.070 206,826 +0.00(+0.00%)
Jun 26, 2024 1.920 2.080 1.900 2.070 224,684 +0.15(+7.81%)
Jun 25, 2024 2.030 2.030 1.910 1.920 130,358 -0.12(-5.88%)
Jun 24, 2024 1.840 2.040 1.840 2.040 155,567 +0.13(+6.81%)
Jun 21, 2024 1.940 1.940 1.860 1.910 110,102 -0.04(-2.05%)
Jun 20, 2024 1.880 1.950 1.860 1.950 201,650 +0.02(+1.04%)
Jun 19, 2024 1.930 1.940 1.910 1.930 4,994 -0.01(-0.52%)
Jun 18, 2024 1.900 1.950 1.850 1.940 80,703 +0.03(+1.57%)
Jun 17, 2024 1.940 1.940 1.810 1.910 123,832 +0.06(+3.24%)
Jun 14, 2024 1.960 1.960 1.790 1.850 119,933 +0.04(+2.21%)
Jun 13, 2024 1.960 1.960 1.810 1.810 307,650 -0.15(-7.65%)
Jun 12, 2024 2.020 2.020 1.910 1.960 157,961 +0.01(+0.51%)
Jun 11, 2024 2.000 2.000 1.860 1.950 102,794 -0.06(-2.99%)
Jun 10, 2024 1.960 2.050 1.960 2.010 54,977 +0.01(+0.50%)
Jun 07, 2024 2.010 2.050 1.980 2.000 48,254 -0.05(-2.44%)
Jun 06, 2024 1.980 2.060 1.950 2.050 114,975 +0.07(+3.54%)
Jun 05, 2024 2.040 2.060 1.980 1.980 75,670 -0.09(-4.35%)
Jun 04, 2024 1.970 2.090 1.960 2.070 82,523 +0.08(+4.02%)
Jun 03, 2024 2.110 2.110 1.970 1.990 172,374 -0.09(-4.33%)
May 31, 2024 2.110 2.110 2.040 2.080 69,012 -0.04(-1.89%)
May 30, 2024 2.020 2.130 2.020 2.120 87,316 +0.07(+3.41%)
May 29, 2024 2.090 2.120 2.030 2.050 156,749 -0.04(-1.91%)
May 28, 2024 2.140 2.150 2.050 2.090 192,433 -0.07(-3.24%)
May 27, 2024 2.270 2.270 2.100 2.160 61,459 +0.01(+0.47%)
May 24, 2024 2.150 2.230 2.110 2.150 111,430 +0.08(+3.86%)
May 23, 2024 2.250 2.250 2.050 2.070 324,561 -0.17(-7.59%)
May 22, 2024 2.230 2.320 2.220 2.240 116,780 -0.05(-2.18%)
May 21, 2024 2.410 2.410 2.230 2.290 241,936 -0.17(-6.91%)
May 17, 2024 2.460 0 +0.02(+0.82%)
May 16, 2024 2.360 2.660 2.350 2.440 541,136 +0.09(+3.83%)
May 15, 2024 2.420 2.420 2.320 2.350 166,175 -0.08(-3.29%)
May 14, 2024 2.350 2.430 2.280 2.430 141,723 +0.12(+5.19%)
May 13, 2024 2.280 2.330 2.250 2.310 115,458 +0.04(+1.76%)
May 10, 2024 2.310 2.320 2.200 2.270 190,985 -0.04(-1.73%)
May 09, 2024 2.250 2.330 2.220 2.310 109,527 +0.04(+1.76%)
May 08, 2024 2.250 2.300 2.240 2.270 71,820 +0.02(+0.89%)
May 07, 2024 2.390 2.390 2.220 2.250 242,681 -0.12(-5.06%)
May 06, 2024 2.410 2.470 2.340 2.370 167,772 -0.03(-1.25%)
May 03, 2024 2.370 2.460 2.370 2.400 164,320 +0.00(+0.00%)
May 02, 2024 2.460 2.500 2.350 2.400 295,123 -0.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.