Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

2.940 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 2.960 2.960 2.870 2.940 15,601 -0.01(-0.34%)
Feb 18, 2025 2.950 3.000 2.950 2.950 32,851 +0.00(+0.00%)
Feb 14, 2025 2.950 0 +0.03(+1.03%)
Feb 13, 2025 2.880 2.940 2.880 2.920 9,900 +0.00(+0.00%)
Feb 12, 2025 2.920 2.950 2.850 2.920 24,403 -0.01(-0.34%)
Feb 11, 2025 3.010 3.020 2.910 2.930 10,826 -0.07(-2.33%)
Feb 10, 2025 2.980 3.000 2.950 3.000 9,401 +0.00(+0.00%)
Feb 06, 2025 3.000 0 +0.00(+0.00%)
Feb 05, 2025 2.960 3.010 2.960 3.000 15,700 +0.06(+2.04%)
Feb 04, 2025 2.900 2.950 2.900 2.940 4,700 +0.05(+1.73%)
Feb 03, 2025 2.950 2.950 2.810 2.890 18,551 -0.08(-2.69%)
Jan 31, 2025 2.940 3.000 2.920 2.970 6,700 +0.00(+0.00%)
Jan 30, 2025 2.950 2.990 2.940 2.970 5,200 +0.08(+2.77%)
Jan 29, 2025 2.920 2.930 2.880 2.890 17,700 -0.02(-0.69%)
Jan 28, 2025 2.850 2.910 2.850 2.910 18,774 +0.06(+2.11%)
Jan 27, 2025 2.870 2.900 2.850 2.850 7,601 +0.00(+0.00%)
Jan 24, 2025 2.850 2.850 2.800 2.850 47,635 +0.01(+0.35%)
Jan 23, 2025 2.800 2.850 2.750 2.840 60,450 +0.05(+1.79%)
Jan 22, 2025 3.020 3.050 2.780 2.790 43,604 -0.22(-7.31%)
Jan 21, 2025 2.990 3.060 2.930 3.010 12,039 +0.02(+0.67%)
Jan 20, 2025 2.950 2.990 2.950 2.990 5,300 +0.03(+1.01%)
Jan 17, 2025 2.990 2.990 2.950 2.960 5,783 +0.00(+0.00%)
Jan 16, 2025 2.990 3.000 2.960 2.960 1,960 -0.03(-1.00%)
Jan 15, 2025 2.900 3.000 2.900 2.990 8,947 +0.08(+2.75%)
Jan 14, 2025 3.010 3.010 2.900 2.910 30,200 -0.12(-3.96%)
Jan 13, 2025 3.020 3.100 3.000 3.030 20,302 -0.01(-0.33%)
Jan 10, 2025 3.050 3.050 3.030 3.040 4,050 -0.02(-0.65%)
Jan 09, 2025 2.970 3.060 2.970 3.060 3,100 +0.09(+3.03%)
Jan 08, 2025 3.070 3.070 2.930 2.970 23,800 -0.09(-2.94%)
Jan 07, 2025 3.100 3.110 2.960 3.060 30,800 -0.01(-0.33%)
Jan 06, 2025 3.110 3.140 3.060 3.070 8,700 -0.03(-0.97%)
Jan 03, 2025 3.100 3.150 3.100 3.100 9,300 +0.00(+0.00%)
Jan 02, 2025 3.170 3.170 3.100 3.100 12,500 -0.06(-1.90%)
Dec 31, 2024 3.160 0 -0.03(-0.94%)
Dec 30, 2024 3.150 3.210 3.150 3.190 10,611 +0.08(+2.57%)
Dec 27, 2024 3.060 3.120 3.060 3.110 21,490 +0.05(+1.63%)
Dec 24, 2024 3.060 0 +0.00(+0.00%)
Dec 23, 2024 3.050 3.080 3.020 3.060 10,135 +0.01(+0.33%)
Dec 20, 2024 2.960 3.070 2.960 3.050 9,700 +0.11(+3.74%)
Dec 19, 2024 2.930 2.980 2.920 2.940 6,000 +0.01(+0.34%)
Dec 18, 2024 2.930 2.960 2.910 2.930 6,800 +0.01(+0.34%)
Dec 17, 2024 2.810 2.980 2.810 2.920 7,744 +0.12(+4.29%)
Dec 16, 2024 2.920 2.970 2.800 2.800 32,096 -0.10(-3.45%)
Dec 13, 2024 2.960 3.020 2.900 2.900 32,706 -0.07(-2.36%)
Dec 12, 2024 3.010 3.020 2.890 2.970 13,271 -0.03(-1.00%)
Dec 11, 2024 3.000 3.070 2.950 3.000 15,900 +0.00(+0.00%)
Dec 10, 2024 3.100 3.110 3.000 3.000 8,200 -0.09(-2.91%)
Dec 09, 2024 3.180 3.180 3.050 3.090 21,256 -0.09(-2.83%)
Dec 06, 2024 3.180 3.210 3.170 3.180 8,300 +0.07(+2.25%)
Dec 05, 2024 3.050 3.170 3.050 3.110 25,445 +0.03(+0.97%)
Dec 04, 2024 3.140 3.210 3.010 3.080 21,417 -0.03(-0.96%)
Dec 03, 2024 3.080 3.110 3.080 3.110 9,842 +0.01(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.