Skip to main content

Skeena Resources Ltd (TSX: SKE )

13.09 +0.46 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 12.78 13.21 12.51 13.09 153,373 +0.46(+3.64%)
Nov 06, 2024 12.45 12.76 12.14 12.63 236,402 -0.23(-1.79%)
Nov 05, 2024 13.19 13.37 12.83 12.86 183,086 -0.31(-2.35%)
Nov 04, 2024 13.43 13.51 13.11 13.17 186,205 -0.20(-1.50%)
Nov 01, 2024 13.60 13.72 13.35 13.37 195,248 -0.16(-1.18%)
Oct 31, 2024 13.66 13.71 13.26 13.53 205,687 -0.41(-2.94%)
Oct 30, 2024 14.00 14.20 13.74 13.94 259,986 -0.02(-0.14%)
Oct 29, 2024 13.71 14.03 13.70 13.96 172,563 +0.27(+1.97%)
Oct 28, 2024 13.80 13.86 13.56 13.69 190,612 -0.16(-1.16%)
Oct 25, 2024 13.96 14.19 13.77 13.85 427,243 -0.29(-2.05%)
Oct 24, 2024 14.25 14.28 13.64 14.14 444,938 -0.05(-0.35%)
Oct 23, 2024 13.81 14.19 13.71 14.19 340,439 +0.19(+1.36%)
Oct 22, 2024 14.11 14.28 13.82 14.00 372,173 -0.06(-0.43%)
Oct 21, 2024 13.85 14.26 13.76 14.06 375,676 +0.47(+3.46%)
Oct 18, 2024 13.10 13.72 13.10 13.59 273,331 +0.62(+4.78%)
Oct 17, 2024 13.11 13.21 12.78 12.97 207,883 +0.03(+0.23%)
Oct 16, 2024 13.15 13.53 12.94 12.94 266,494 -0.06(-0.46%)
Oct 15, 2024 12.28 13.01 12.28 13.00 358,110 +0.82(+6.73%)
Oct 11, 2024 12.18 0 +0.20(+1.67%)
Oct 10, 2024 11.36 11.98 11.36 11.98 206,804 +0.64(+5.64%)
Oct 09, 2024 11.34 11.34 11.00 11.34 125,925 -0.05(-0.44%)
Oct 08, 2024 11.19 11.43 11.13 11.39 140,877 +0.15(+1.33%)
Oct 07, 2024 11.55 11.60 11.18 11.24 165,205 -0.28(-2.43%)
Oct 04, 2024 11.29 11.65 11.21 11.52 210,203 +0.20(+1.77%)
Oct 03, 2024 11.56 11.58 11.32 11.32 185,608 -0.24(-2.08%)
Oct 02, 2024 11.49 11.65 11.27 11.56 231,595 -0.01(-0.09%)
Oct 01, 2024 11.57 11.82 11.27 11.57 305,218 +0.08(+0.70%)
Sep 30, 2024 11.42 11.58 11.32 11.49 235,982 -0.08(-0.69%)
Sep 27, 2024 11.53 11.68 11.30 11.57 316,495 +0.05(+0.43%)
Sep 26, 2024 11.63 11.74 11.48 11.52 290,367 -0.06(-0.52%)
Sep 25, 2024 11.63 11.72 11.43 11.58 234,017 -0.03(-0.26%)
Sep 24, 2024 11.62 11.83 11.43 11.61 218,883 +0.00(+0.00%)
Sep 23, 2024 11.83 11.95 11.60 11.61 748,218 -0.46(-3.81%)
Sep 20, 2024 12.04 12.12 11.65 12.07 881,964 +0.03(+0.25%)
Sep 19, 2024 12.50 12.76 11.90 12.04 470,112 -0.18(-1.47%)
Sep 18, 2024 12.16 12.77 11.90 12.22 459,947 +0.07(+0.58%)
Sep 17, 2024 11.62 12.15 11.48 12.15 313,260 +0.39(+3.32%)
Sep 16, 2024 11.83 11.95 11.38 11.76 193,637 -0.19(-1.59%)
Sep 13, 2024 11.91 12.08 11.69 11.95 241,868 +0.16(+1.36%)
Sep 12, 2024 10.86 11.84 10.86 11.79 295,694 +1.07(+9.98%)
Sep 11, 2024 10.66 10.80 10.52 10.72 121,994 -0.16(-1.47%)
Sep 10, 2024 10.28 10.88 10.28 10.88 174,493 +0.57(+5.53%)
Sep 09, 2024 10.25 10.53 10.25 10.31 166,533 +0.06(+0.59%)
Sep 06, 2024 10.30 10.63 10.25 10.25 290,636 -0.10(-0.97%)
Sep 05, 2024 10.02 10.40 10.00 10.35 157,122 +0.38(+3.81%)
Sep 04, 2024 9.900 10.05 9.800 9.970 163,513 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.