Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.190 -0.030 (-2.46%)
Streaming Delayed Price Updated: 2:46 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.220 1.220 1.160 1.190 16,800 -0.03(-2.46%)
Aug 21, 2024 1.220 0 +0.02(+1.67%)
Aug 20, 2024 1.210 1.210 1.200 1.200 2,600 +0.00(+0.00%)
Aug 19, 2024 1.190 1.220 1.190 1.200 1,750 +0.02(+1.69%)
Aug 16, 2024 1.160 1.180 1.160 1.180 2,856 +0.05(+4.42%)
Aug 15, 2024 1.160 1.170 1.130 1.130 2,450 +0.02(+1.80%)
Aug 14, 2024 1.140 1.190 1.070 1.110 26,551 -0.11(-9.02%)
Aug 13, 2024 1.220 1.220 1.220 1.220 120 +0.00(+0.00%)
Aug 12, 2024 1.220 1.220 1.220 1.220 100 +0.03(+2.52%)
Aug 08, 2024 1.190 0 -0.03(-2.46%)
Aug 06, 2024 1.220 0 -0.04(-3.17%)
Aug 02, 2024 1.260 0 +0.00(+0.00%)
Aug 01, 2024 1.260 1.260 1.260 1.260 2,000 -0.01(-0.79%)
Jul 31, 2024 1.270 1.270 1.270 1.270 900 +0.00(+0.00%)
Jul 30, 2024 1.280 1.280 1.270 1.270 8,610 +0.04(+3.25%)
Jul 25, 2024 1.230 0 -0.05(-3.91%)
Jul 24, 2024 1.290 1.290 1.270 1.280 1,900 -0.02(-1.54%)
Jul 23, 2024 1.320 1.320 1.300 1.300 36,401 +0.01(+0.78%)
Jul 22, 2024 1.300 1.330 1.290 1.290 15,417 +0.01(+0.78%)
Jul 19, 2024 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
Jul 18, 2024 1.300 1.300 1.260 1.260 300 -0.06(-4.55%)
Jul 17, 2024 1.260 1.320 1.260 1.320 13,000 +0.10(+8.20%)
Jul 16, 2024 1.200 1.280 1.200 1.220 10,800 +0.02(+1.67%)
Jul 15, 2024 1.220 1.220 1.200 1.200 15,075 +0.01(+0.84%)
Jul 11, 2024 1.190 0 +0.04(+3.48%)
Jul 10, 2024 1.150 1.150 1.150 1.150 200 -0.03(-2.54%)
Jul 08, 2024 1.180 0 +0.02(+1.72%)
Jul 05, 2024 1.160 1.160 1.160 1.160 448 -0.01(-0.85%)
Jul 04, 2024 1.170 1.170 1.170 1.170 430 +0.02(+1.74%)
Jul 03, 2024 1.170 1.170 1.140 1.150 7,676 -0.02(-1.71%)
Jul 02, 2024 1.190 1.190 1.170 1.170 3,030 -0.03(-2.50%)
Jun 28, 2024 1.200 0 +0.00(+0.00%)
Jun 27, 2024 1.210 1.210 1.200 1.200 3,900 +0.00(+0.00%)
Jun 26, 2024 1.180 1.220 1.180 1.200 7,250 +0.04(+3.45%)
Jun 25, 2024 1.150 1.160 1.150 1.160 10,473 +0.00(+0.00%)
Jun 21, 2024 1.160 0 -0.04(-3.33%)
Jun 20, 2024 1.250 1.260 1.200 1.200 24,048 -0.04(-3.23%)
Jun 19, 2024 1.250 1.250 1.240 1.240 402 +0.04(+3.33%)
Jun 18, 2024 1.180 1.200 1.180 1.200 7,150 +0.06(+5.26%)
Jun 17, 2024 1.170 1.170 1.140 1.140 8,001 -0.02(-1.72%)
Jun 14, 2024 1.160 1.160 1.160 1.160 1,600 +0.00(+0.00%)
Jun 13, 2024 1.160 1.160 1.160 1.160 500 +0.00(+0.00%)
Jun 12, 2024 1.210 1.210 1.160 1.160 856 -0.05(-4.13%)
Jun 11, 2024 1.180 1.220 1.180 1.210 14,774 +0.02(+1.68%)
Jun 10, 2024 1.210 1.210 1.120 1.190 11,411 -0.03(-2.46%)
Jun 07, 2024 1.180 1.240 1.180 1.220 602 +0.03(+2.52%)
Jun 06, 2024 1.190 1.190 1.190 1.190 279 -0.01(-0.83%)
Jun 05, 2024 1.220 1.220 1.200 1.200 3,450 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.