Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

10.37 +0.05 (+0.48%)
Streaming Delayed Price Updated: 3:38 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 10.30 10.38 10.28 10.32 31,220 +0.03(+0.29%)
Nov 21, 2024 10.25 10.30 10.24 10.29 13,564 +0.04(+0.39%)
Nov 20, 2024 10.26 10.26 10.21 10.25 11,241 -0.04(-0.39%)
Nov 19, 2024 10.22 10.30 10.22 10.29 21,336 -0.01(-0.10%)
Nov 18, 2024 10.34 10.40 10.21 10.30 26,294 -0.10(-0.96%)
Nov 15, 2024 10.36 10.45 10.32 10.40 47,926 +0.06(+0.58%)
Nov 14, 2024 10.33 10.51 10.33 10.34 15,229 +0.07(+0.68%)
Nov 13, 2024 10.28 10.40 10.23 10.27 17,434 +0.06(+0.59%)
Nov 12, 2024 10.41 10.48 10.18 10.21 42,858 -0.29(-2.76%)
Nov 11, 2024 10.53 10.64 10.50 10.50 47,619 -0.11(-1.04%)
Nov 08, 2024 10.47 10.75 10.43 10.61 67,861 +0.09(+0.86%)
Nov 07, 2024 10.19 10.54 10.18 10.52 33,866 +0.34(+3.34%)
Nov 06, 2024 10.21 10.34 10.11 10.18 36,059 +0.15(+1.50%)
Nov 05, 2024 9.980 10.04 9.980 10.03 20,141 +0.03(+0.30%)
Nov 04, 2024 10.18 10.18 9.940 10.00 16,869 -0.23(-2.25%)
Nov 01, 2024 10.13 10.24 10.12 10.23 29,821 -0.01(-0.10%)
Oct 31, 2024 10.27 10.27 10.07 10.24 9,368 -0.11(-1.06%)
Oct 30, 2024 10.34 10.35 10.32 10.35 11,516 +0.00(+0.00%)
Oct 29, 2024 10.36 10.36 10.26 10.35 20,174 +0.02(+0.19%)
Oct 28, 2024 10.40 10.40 10.30 10.33 20,037 -0.02(-0.19%)
Oct 25, 2024 10.39 10.42 10.31 10.35 15,797 -0.01(-0.10%)
Oct 24, 2024 10.36 10.36 10.31 10.36 9,932 +0.10(+0.97%)
Oct 23, 2024 10.29 10.29 10.22 10.26 9,786 -0.02(-0.19%)
Oct 22, 2024 10.24 10.28 10.16 10.28 11,609 +0.01(+0.10%)
Oct 21, 2024 10.27 10.30 10.19 10.27 23,567 +0.02(+0.20%)
Oct 18, 2024 10.27 10.28 10.21 10.25 32,989 +0.02(+0.20%)
Oct 17, 2024 10.15 10.25 10.14 10.23 30,132 +0.14(+1.39%)
Oct 16, 2024 10.09 10.14 10.09 10.09 43,428 -0.01(-0.10%)
Oct 15, 2024 10.10 10.10 10.02 10.10 49,107 +0.01(+0.10%)
Oct 11, 2024 10.09 0 +0.11(+1.10%)
Oct 10, 2024 9.950 9.980 9.900 9.980 22,988 +0.04(+0.40%)
Oct 09, 2024 9.870 9.950 9.810 9.940 26,003 +0.13(+1.33%)
Oct 08, 2024 9.810 9.860 9.810 9.810 6,726 +0.00(+0.00%)
Oct 07, 2024 9.900 9.960 9.750 9.810 38,913 -0.06(-0.61%)
Oct 04, 2024 9.960 9.960 9.870 9.870 14,953 -0.08(-0.80%)
Oct 03, 2024 9.890 9.950 9.840 9.950 21,482 +0.04(+0.40%)
Oct 02, 2024 9.850 9.910 9.840 9.910 22,304 +0.10(+1.02%)
Oct 01, 2024 9.830 9.910 9.770 9.810 28,625 +0.00(+0.00%)
Sep 30, 2024 9.910 9.910 9.790 9.810 33,918 -0.06(-0.61%)
Sep 27, 2024 9.920 9.920 9.850 9.870 16,001 -0.02(-0.20%)
Sep 26, 2024 9.880 9.980 9.870 9.890 23,700 +0.04(+0.41%)
Sep 25, 2024 9.840 9.870 9.750 9.850 24,196 -0.03(-0.30%)
Sep 24, 2024 9.850 9.890 9.830 9.880 11,543 +0.04(+0.41%)
Sep 23, 2024 9.910 9.930 9.840 9.840 22,167 -0.08(-0.81%)
Sep 20, 2024 9.800 9.920 9.800 9.920 24,514 +0.11(+1.12%)
Sep 19, 2024 9.800 9.840 9.770 9.810 37,928 +0.06(+0.62%)
Sep 18, 2024 9.740 9.780 9.650 9.750 32,365 +0.01(+0.10%)
Sep 17, 2024 9.700 9.750 9.650 9.740 33,594 +0.09(+0.93%)
Sep 16, 2024 9.580 9.720 9.580 9.650 38,225 +0.12(+1.26%)
Sep 13, 2024 9.490 9.560 9.440 9.530 33,463 +0.06(+0.63%)
Sep 12, 2024 9.390 9.490 9.390 9.470 19,104 +0.07(+0.74%)
Sep 11, 2024 9.240 9.400 9.230 9.400 37,353 +0.11(+1.18%)
Sep 10, 2024 9.290 9.330 9.250 9.290 27,794 +0.01(+0.11%)
Sep 09, 2024 9.220 9.300 9.200 9.280 30,434 +0.09(+0.98%)
Sep 06, 2024 9.250 9.270 9.150 9.190 29,300 -0.06(-0.65%)
Sep 05, 2024 9.220 9.260 9.210 9.250 36,611 +0.05(+0.54%)
Sep 04, 2024 9.130 9.250 9.130 9.200 11,199 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.