Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QRC )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.8400 0.8400 0.8400 0.8400 6,700 -0.02(-2.33%)
Jul 15, 2024 0.8400 0.8600 0.8400 0.8600 77,240 +0.01(+1.18%)
Jul 12, 2024 0.8500 0.8500 0.8400 0.8500 15,500 +0.01(+1.19%)
Jul 11, 2024 0.8300 0.8400 0.8100 0.8400 120,000 +0.01(+1.20%)
Jul 10, 2024 0.8000 0.8300 0.8000 0.8300 48,980 +0.04(+5.06%)
Jul 09, 2024 0.8000 0.8200 0.7900 0.7900 21,000 -0.01(-1.25%)
Jul 08, 2024 0.8300 0.8300 0.8000 0.8000 109,783 -0.04(-4.76%)
Jul 05, 2024 0.8300 0.8400 0.8300 0.8400 29,625 +0.02(+2.44%)
Jul 03, 2024 0.8200 0 +0.00(+0.00%)
Jul 02, 2024 0.8300 0.8300 0.8200 0.8200 56,400 +0.00(+0.00%)
Jun 28, 2024 0.8200 0 +0.02(+2.50%)
Jun 27, 2024 0.8200 0.8200 0.8000 0.8000 114,595 -0.04(-4.76%)
Jun 26, 2024 0.8300 0.8400 0.8300 0.8400 4,000 +0.01(+1.20%)
Jun 25, 2024 0.8200 0.8300 0.8200 0.8300 1,060 +0.01(+1.22%)
Jun 24, 2024 0.8400 0.8400 0.8200 0.8200 25,500 -0.02(-2.38%)
Jun 21, 2024 0.8400 0.8400 0.8400 0.8400 25,000 +0.00(+0.00%)
Jun 20, 2024 0.8400 0.8500 0.8400 0.8400 34,818 -0.01(-1.18%)
Jun 19, 2024 0.8600 0.8600 0.8400 0.8500 14,000 +0.01(+1.19%)
Jun 18, 2024 0.8400 0.8400 0.8400 0.8400 10,500 -0.01(-1.18%)
Jun 17, 2024 0.8700 0.8700 0.8500 0.8500 78,000 +0.01(+1.19%)
Jun 14, 2024 0.8400 0.8500 0.8400 0.8400 67,500 +0.00(+0.00%)
Jun 13, 2024 0.8300 0.8400 0.8200 0.8400 18,500 +0.01(+1.20%)
Jun 11, 2024 0.8300 150 -0.01(-1.19%)
Jun 10, 2024 0.8300 0.8400 0.8300 0.8400 4,000 -0.01(-1.18%)
Jun 06, 2024 0.8500 191 -0.01(-1.16%)
Jun 05, 2024 0.8600 0.8600 0.8400 0.8600 15,100 +0.01(+1.18%)
Jun 04, 2024 0.8800 0.8800 0.8500 0.8500 23,500 -0.03(-3.41%)
Jun 03, 2024 0.8700 0.8800 0.8600 0.8800 151,051 +0.05(+6.02%)
May 31, 2024 0.8200 0.8300 0.8200 0.8300 29,000 -0.01(-1.19%)
May 30, 2024 0.8400 0.8400 0.8000 0.8400 110,417 +0.00(+0.00%)
May 29, 2024 0.8400 0.8500 0.8400 0.8400 52,204 -0.01(-1.18%)
May 28, 2024 0.8500 0.8500 0.8500 0.8500 9,000 +0.01(+1.19%)
May 24, 2024 0.8400 0 +0.00(+0.00%)
May 23, 2024 0.8400 0.8400 0.8200 0.8400 54,260 -0.01(-1.18%)
May 22, 2024 0.8400 0.8500 0.8300 0.8500 42,223 +0.01(+1.19%)
May 21, 2024 0.8500 0.8500 0.8400 0.8400 62,200 -0.02(-2.33%)
May 17, 2024 0.8600 0 +0.01(+1.18%)
May 16, 2024 0.8400 0.8500 0.8400 0.8500 12,700 +0.01(+1.19%)
May 15, 2024 0.8500 0.8500 0.8300 0.8400 43,000 -0.01(-1.18%)
May 14, 2024 0.8500 0.8500 0.8500 0.8500 6,812 +0.00(+0.00%)
May 13, 2024 0.8500 0.8500 0.8400 0.8500 13,900 -0.03(-3.41%)
May 10, 2024 0.8800 0.8800 0.8800 0.8800 17,000 +0.02(+2.33%)
May 09, 2024 0.8600 0.8600 0.8600 0.8600 9,800 +0.00(+0.00%)
May 08, 2024 0.8800 0.8900 0.8300 0.8600 74,596 -0.03(-3.37%)
May 07, 2024 0.8800 0.9000 0.8800 0.8900 27,600 +0.03(+3.49%)
May 06, 2024 0.8700 0.8700 0.8600 0.8600 12,700 -0.01(-1.15%)
May 03, 2024 0.9000 0.9000 0.8600 0.8700 75,350 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.