Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX: PNE )

0.8400 -0.0400 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.8700 0.8700 0.8000 0.8400 748,946 -0.04(-4.55%)
Jan 31, 2025 0.8900 0.8900 0.8700 0.8800 204,088 -0.01(-1.12%)
Jan 30, 2025 0.9000 0.9000 0.8800 0.8900 89,434 +0.00(+0.00%)
Jan 29, 2025 0.8900 0.9000 0.8800 0.8900 78,920 -0.01(-1.11%)
Jan 28, 2025 0.9300 0.9300 0.9000 0.9000 146,212 -0.02(-2.17%)
Jan 27, 2025 0.9200 0.9200 0.8900 0.9200 253,737 -0.02(-2.13%)
Jan 24, 2025 0.9400 0.9400 0.9200 0.9400 170,658 +0.01(+1.08%)
Jan 23, 2025 0.9400 0.9500 0.9200 0.9300 144,222 +0.00(+0.00%)
Jan 22, 2025 0.9600 0.9600 0.9300 0.9300 114,401 -0.02(-2.11%)
Jan 21, 2025 0.9400 0.9600 0.9300 0.9500 142,148 +0.02(+2.15%)
Jan 20, 2025 0.9600 0.9700 0.9300 0.9300 363,136 -0.03(-3.12%)
Jan 17, 2025 0.9200 0.9600 0.9100 0.9600 466,238 +0.04(+4.35%)
Jan 16, 2025 0.9400 0.9400 0.9200 0.9200 113,534 -0.02(-2.13%)
Jan 15, 2025 0.9500 0.9500 0.9300 0.9400 72,013 +0.01(+1.08%)
Jan 14, 2025 0.9200 0.9500 0.9200 0.9300 117,913 -0.01(-1.06%)
Jan 13, 2025 0.9500 0.9600 0.9300 0.9400 264,959 +0.01(+1.08%)
Jan 10, 2025 0.9500 0.9500 0.9000 0.9300 1,022,300 -0.01(-1.06%)
Jan 09, 2025 0.9200 0.9400 0.9200 0.9400 51,300 +0.01(+1.08%)
Jan 08, 2025 0.9200 0.9300 0.9100 0.9300 37,473 -0.01(-1.06%)
Jan 07, 2025 0.9300 0.9400 0.9200 0.9400 101,145 +0.01(+1.08%)
Jan 06, 2025 0.9800 0.9800 0.9300 0.9300 404,679 -0.01(-1.06%)
Jan 03, 2025 0.9800 0.9800 0.9300 0.9400 288,964 -0.04(-4.08%)
Jan 02, 2025 0.9100 0.9800 0.9100 0.9800 327,947 +0.07(+7.69%)
Dec 31, 2024 0.9100 0 -0.03(-3.19%)
Dec 30, 2024 0.9000 0.9400 0.9000 0.9400 378,007 +0.03(+3.30%)
Dec 27, 2024 0.8700 0.9200 0.8700 0.9100 359,635 +0.02(+2.25%)
Dec 24, 2024 0.8900 0 +0.06(+7.23%)
Dec 23, 2024 0.8100 0.8300 0.7900 0.8300 167,713 +0.03(+3.75%)
Dec 20, 2024 0.7500 0.8000 0.7500 0.8000 417,761 +0.02(+2.56%)
Dec 19, 2024 0.8300 0.8300 0.7800 0.7800 358,511 -0.02(-2.50%)
Dec 18, 2024 0.8400 0.8400 0.8000 0.8000 379,087 -0.02(-2.44%)
Dec 17, 2024 0.8200 0.8300 0.8100 0.8200 202,480 -0.02(-2.38%)
Dec 16, 2024 0.8700 0.8700 0.8200 0.8400 269,323 -0.02(-2.33%)
Dec 13, 2024 0.8700 0.8700 0.8600 0.8600 64,810 +0.00(+0.00%)
Dec 12, 2024 0.8800 0.8800 0.8500 0.8600 48,561 -0.01(-1.15%)
Dec 11, 2024 0.8700 0.8900 0.8600 0.8700 92,581 -0.02(-2.25%)
Dec 10, 2024 0.8600 0.9100 0.8600 0.8900 77,020 +0.03(+3.49%)
Dec 09, 2024 0.8600 0.8800 0.8500 0.8600 146,041 +0.00(+0.00%)
Dec 06, 2024 0.9100 0.9300 0.8600 0.8600 149,404 -0.03(-3.37%)
Dec 05, 2024 0.9100 0.9100 0.8800 0.8900 255,837 +0.00(+0.00%)
Dec 04, 2024 0.9000 0.9000 0.8800 0.8900 111,296 -0.02(-2.20%)
Dec 03, 2024 0.9100 0.9300 0.8900 0.9100 619,608 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.