Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PMET )

8.080 +0.150 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.090 8.280 7.940 8.080 2,524,425 +0.15(+1.89%)
May 30, 2024 8.000 8.010 7.810 7.930 107,256 -0.11(-1.37%)
May 29, 2024 8.050 8.120 7.840 8.040 261,767 -0.09(-1.11%)
May 28, 2024 8.280 8.290 8.110 8.130 246,549 -0.22(-2.63%)
May 27, 2024 8.100 8.560 8.100 8.350 81,299 +0.07(+0.85%)
May 24, 2024 8.280 8.410 8.160 8.280 151,008 +0.00(+0.00%)
May 23, 2024 8.460 8.460 8.250 8.280 140,049 -0.24(-2.82%)
May 22, 2024 8.600 8.760 8.350 8.520 284,023 -0.17(-1.96%)
May 21, 2024 8.910 9.200 8.500 8.690 371,997 -0.91(-9.48%)
May 17, 2024 9.600 0 +1.10(+12.94%)
May 16, 2024 8.150 8.570 8.150 8.500 286,692 +0.36(+4.42%)
May 15, 2024 7.500 8.270 7.330 8.140 391,853 +0.11(+1.37%)
May 14, 2024 7.610 8.030 7.560 8.030 83,107 +0.28(+3.61%)
May 13, 2024 7.750 7.910 7.610 7.750 98,061 -0.30(-3.73%)
May 10, 2024 8.110 8.110 7.970 8.050 111,434 -0.50(-5.85%)
May 09, 2024 8.350 8.580 8.230 8.550 113,800 +0.25(+3.01%)
May 08, 2024 8.010 8.460 8.010 8.300 189,856 +0.22(+2.72%)
May 07, 2024 7.710 8.200 7.710 8.080 156,988 +0.77(+10.53%)
May 06, 2024 7.350 7.570 7.250 7.310 169,694 +0.08(+1.11%)
May 03, 2024 7.110 7.280 6.880 7.230 83,211 +0.26(+3.73%)
May 02, 2024 6.970 6.970 6.730 6.970 95,107 -0.06(-0.85%)
May 01, 2024 6.760 7.100 6.730 7.030 78,952 +0.36(+5.40%)
Apr 30, 2024 7.130 7.130 6.650 6.670 417,299 -0.33(-4.71%)
Apr 29, 2024 6.950 7.150 6.870 7.000 164,670 +0.03(+0.43%)
Apr 26, 2024 6.970 6.970 6.770 6.970 120,943 +0.07(+1.01%)
Apr 25, 2024 6.830 6.950 6.670 6.900 113,172 +0.22(+3.29%)
Apr 24, 2024 6.870 6.880 6.580 6.680 87,989 -0.18(-2.62%)
Apr 23, 2024 6.610 7.030 6.540 6.860 134,753 +0.35(+5.38%)
Apr 22, 2024 6.640 6.680 6.480 6.510 164,697 -0.11(-1.66%)
Apr 19, 2024 6.780 6.850 6.550 6.620 188,690 -0.21(-3.07%)
Apr 18, 2024 7.030 7.060 6.830 6.830 98,393 -0.31(-4.34%)
Apr 17, 2024 7.320 7.370 7.050 7.140 96,666 -0.22(-2.99%)
Apr 16, 2024 7.080 7.410 6.870 7.360 163,455 +0.22(+3.08%)
Apr 15, 2024 7.310 7.600 7.120 7.140 65,485 -0.20(-2.72%)
Apr 12, 2024 7.790 7.790 7.300 7.340 140,389 -0.34(-4.43%)
Apr 11, 2024 7.500 8.040 7.430 7.680 194,852 -0.07(-0.90%)
Apr 10, 2024 7.820 7.830 7.630 7.750 128,886 -0.35(-4.32%)
Apr 09, 2024 8.010 8.130 7.750 8.100 177,365 -0.21(-2.53%)
Apr 08, 2024 7.700 8.520 7.680 8.310 185,488 +0.45(+5.73%)
Apr 05, 2024 7.950 8.070 7.860 7.860 66,946 -0.15(-1.87%)
Apr 04, 2024 8.250 8.290 8.010 8.010 72,282 -0.20(-2.44%)
Apr 03, 2024 7.990 8.220 7.820 8.210 115,466 +0.02(+0.24%)
Apr 02, 2024 8.250 8.260 7.820 8.190 84,586 +0.18(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.