Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (TSX: PAY )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 3.860 3.960 3.860 3.910 464,347 +0.00(+0.00%)
Jan 31, 2025 3.920 3.940 3.910 3.910 261,005 -0.01(-0.26%)
Jan 30, 2025 3.920 3.940 3.920 3.920 239,462 +0.00(+0.00%)
Jan 29, 2025 3.930 3.950 3.910 3.920 214,874 -0.01(-0.25%)
Jan 28, 2025 3.910 3.940 3.910 3.930 193,611 +0.00(+0.00%)
Jan 27, 2025 3.930 3.950 3.900 3.930 638,301 -0.03(-0.76%)
Jan 24, 2025 3.920 3.960 3.910 3.960 708,529 +0.04(+1.02%)
Jan 23, 2025 3.900 3.920 3.900 3.920 377,757 +0.02(+0.51%)
Jan 22, 2025 3.890 3.900 3.870 3.900 559,834 +0.02(+0.52%)
Jan 21, 2025 3.880 3.900 3.870 3.880 340,205 -0.02(-0.51%)
Jan 20, 2025 3.880 3.920 3.880 3.900 352,053 +0.00(+0.00%)
Jan 17, 2025 3.890 3.910 3.880 3.900 406,061 +0.01(+0.26%)
Jan 16, 2025 3.870 3.900 3.860 3.890 340,105 -0.01(-0.26%)
Jan 15, 2025 3.910 3.920 3.890 3.900 438,543 -0.01(-0.26%)
Jan 14, 2025 3.890 3.920 3.890 3.910 593,284 +0.00(+0.00%)
Jan 13, 2025 3.880 3.910 3.870 3.910 469,976 +0.01(+0.26%)
Jan 10, 2025 3.870 3.900 3.860 3.900 922,902 +0.01(+0.26%)
Jan 09, 2025 3.860 3.900 3.860 3.890 206,378 +0.00(+0.00%)
Jan 08, 2025 3.860 3.900 3.850 3.890 568,361 +0.02(+0.52%)
Jan 07, 2025 3.870 3.890 3.860 3.870 574,736 -0.02(-0.51%)
Jan 06, 2025 3.880 3.900 3.860 3.890 538,221 +0.01(+0.26%)
Jan 03, 2025 3.850 3.920 3.850 3.880 578,531 +0.00(+0.00%)
Jan 02, 2025 3.840 3.930 3.790 3.880 2,465,531 +0.04(+1.04%)
Dec 31, 2024 3.840 0 +0.01(+0.26%)
Dec 30, 2024 3.840 3.860 3.830 3.830 1,032,045 -0.01(-0.26%)
Dec 27, 2024 3.850 3.860 3.810 3.840 818,841 -0.01(-0.26%)
Dec 24, 2024 3.850 0 +0.05(+1.32%)
Dec 23, 2024 3.810 3.850 3.760 3.800 3,393,200 +1.69(+80.09%)
Dec 20, 2024 2.100 2.140 2.060 2.110 83,130 +0.02(+0.96%)
Dec 19, 2024 2.140 2.140 2.040 2.090 122,685 +0.02(+0.97%)
Dec 18, 2024 2.220 2.240 2.060 2.070 211,703 -0.13(-5.91%)
Dec 17, 2024 2.290 2.300 2.170 2.200 152,453 -0.08(-3.51%)
Dec 16, 2024 2.230 2.300 2.220 2.280 180,881 +0.03(+1.33%)
Dec 13, 2024 2.250 2.280 2.230 2.250 145,813 +0.02(+0.90%)
Dec 12, 2024 2.190 2.250 2.190 2.230 226,048 +0.02(+0.90%)
Dec 11, 2024 2.140 2.270 2.140 2.210 425,904 +0.06(+2.79%)
Dec 10, 2024 2.060 2.160 2.050 2.150 174,857 +0.10(+4.88%)
Dec 09, 2024 2.110 2.170 2.050 2.050 176,374 -0.06(-2.84%)
Dec 06, 2024 2.060 2.140 2.020 2.110 372,151 +0.06(+2.93%)
Dec 05, 2024 2.070 2.120 2.050 2.050 104,420 +0.00(+0.00%)
Dec 04, 2024 2.180 2.180 2.040 2.050 217,487 -0.14(-6.39%)
Dec 03, 2024 1.940 2.200 1.940 2.190 514,990 +0.24(+12.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.