Indicators

(TSX: MEQT )

23.69 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	23.59	23.69	23.59	23.69	400	+0.40(+1.72%)
Jul 24, 2024				23.29	0	-0.37(-1.56%)
Jul 23, 2024	23.61	23.66	23.61	23.66	1,200	+0.26(+1.11%)
Jul 19, 2024				23.40	0	-0.42(-1.76%)
Jul 16, 2024				23.82	50	+0.06(+0.25%)
Jul 15, 2024	23.76	23.76	23.76	23.76	100	+0.06(+0.25%)
Jul 12, 2024	23.70	23.70	23.70	23.70	100	+0.43(+1.85%)
Jul 09, 2024				23.27	0	+0.04(+0.17%)
Jul 08, 2024	23.23	23.23	23.23	23.23	100	+0.22(+0.96%)
Jul 02, 2024				23.01	0	-0.03(-0.13%)
Jun 27, 2024				23.04	0	+0.02(+0.09%)
Jun 20, 2024				23.02	0	+0.12(+0.52%)
Jun 19, 2024	22.98	22.98	22.89	22.90	3,800	-0.09(-0.39%)
Jun 17, 2024				22.99	0	+0.13(+0.57%)
Jun 14, 2024	22.86	22.86	22.86	22.86	100	-0.09(-0.39%)
Jun 07, 2024				22.95	4	+0.12(+0.53%)
Jun 05, 2024				22.83	0	+0.10(+0.44%)
Jun 04, 2024	22.73	22.73	22.73	22.73	104	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.