Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.260 -0.160 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.370 8.460 8.250 8.420 42,928 +0.05(+0.60%)
Sep 30, 2024 8.390 8.500 8.310 8.370 84,703 -0.13(-1.53%)
Sep 27, 2024 8.440 8.510 8.390 8.500 126,698 +0.07(+0.83%)
Sep 26, 2024 8.420 8.600 8.400 8.430 109,870 +0.13(+1.57%)
Sep 25, 2024 8.420 8.420 8.300 8.300 14,346 -0.14(-1.66%)
Sep 24, 2024 8.290 8.440 8.180 8.440 85,913 +0.27(+3.30%)
Sep 23, 2024 8.180 8.230 8.080 8.170 84,959 +0.00(+0.00%)
Sep 20, 2024 8.070 8.210 8.070 8.170 117,930 +0.08(+0.99%)
Sep 19, 2024 7.970 8.150 7.970 8.090 121,873 +0.27(+3.45%)
Sep 18, 2024 7.860 7.950 7.650 7.820 128,505 -0.03(-0.38%)
Sep 17, 2024 7.840 8.010 7.770 7.850 112,788 +0.01(+0.13%)
Sep 16, 2024 7.980 8.040 7.730 7.840 76,334 -0.16(-2.00%)
Sep 13, 2024 7.960 8.170 7.910 8.000 100,058 +0.04(+0.50%)
Sep 12, 2024 7.560 7.980 7.520 7.960 157,119 +0.44(+5.85%)
Sep 11, 2024 7.140 7.520 6.980 7.520 174,339 +0.23(+3.16%)
Sep 10, 2024 7.480 7.480 7.130 7.290 167,507 -0.18(-2.41%)
Sep 09, 2024 7.550 7.700 7.420 7.470 160,562 -0.15(-1.97%)
Sep 06, 2024 8.170 8.170 7.500 7.620 282,303 -0.32(-4.03%)
Sep 05, 2024 8.010 8.310 7.650 7.940 466,990 -1.05(-11.68%)
Sep 04, 2024 8.940 9.110 8.910 8.990 34,521 +0.10(+1.12%)
Sep 03, 2024 9.250 9.290 8.840 8.890 66,337 -0.57(-6.03%)
Aug 30, 2024 9.460 0 +0.00(+0.00%)
Aug 29, 2024 9.500 9.610 9.410 9.460 34,529 -0.01(-0.11%)
Aug 28, 2024 9.420 9.490 9.370 9.470 25,239 -0.03(-0.32%)
Aug 27, 2024 9.590 9.740 9.460 9.500 17,866 -0.20(-2.06%)
Aug 26, 2024 9.600 9.750 9.600 9.700 18,713 +0.12(+1.25%)
Aug 23, 2024 9.660 9.770 9.580 9.580 39,056 +0.02(+0.21%)
Aug 22, 2024 9.690 9.740 9.450 9.560 102,024 -0.12(-1.24%)
Aug 21, 2024 9.600 9.680 9.540 9.680 28,227 +0.09(+0.94%)
Aug 20, 2024 9.500 9.600 9.470 9.590 53,792 +0.17(+1.80%)
Aug 19, 2024 9.540 9.600 9.420 9.420 30,177 -0.07(-0.74%)
Aug 16, 2024 9.360 9.590 9.320 9.490 35,901 +0.12(+1.28%)
Aug 15, 2024 9.300 9.610 9.300 9.370 83,269 +0.04(+0.43%)
Aug 14, 2024 9.120 9.350 9.120 9.330 188,069 +0.09(+0.97%)
Aug 13, 2024 9.130 9.310 9.130 9.240 20,710 +0.11(+1.20%)
Aug 12, 2024 9.160 9.360 9.100 9.130 63,145 +0.03(+0.33%)
Aug 09, 2024 8.900 9.120 8.900 9.100 62,897 +0.10(+1.11%)
Aug 08, 2024 8.840 9.030 8.740 9.000 44,073 +0.19(+2.16%)
Aug 07, 2024 8.920 9.000 8.750 8.810 213,325 +0.05(+0.57%)
Aug 06, 2024 8.590 8.930 8.590 8.760 100,972 -0.17(-1.90%)
Aug 02, 2024 8.930 0 -0.32(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.