Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX:MARI)

10.46 +0.40 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.19 10.53 10.10 10.46 38,340 +0.40(+3.98%)
Aug 28, 2025 10.25 10.75 10.06 10.06 52,326 -0.12(-1.18%)
Aug 27, 2025 10.52 10.98 10.17 10.18 64,334 -1.28(-11.17%)
Aug 26, 2025 10.96 11.53 9.700 11.46 203,818 +0.02(+0.17%)
Aug 25, 2025 11.60 11.62 11.37 11.44 11,172 -0.06(-0.52%)
Aug 22, 2025 11.33 11.56 11.16 11.50 52,082 +0.33(+2.95%)
Aug 21, 2025 11.15 11.27 11.08 11.17 47,405 +0.07(+0.63%)
Aug 20, 2025 11.16 11.16 11.00 11.10 27,967 +0.08(+0.73%)
Aug 19, 2025 11.16 11.16 10.93 11.02 33,850 -0.11(-0.99%)
Aug 18, 2025 11.08 11.70 10.99 11.13 38,295 -0.03(-0.27%)
Aug 15, 2025 10.25 11.41 10.24 11.16 176,114 +1.25(+12.61%)
Aug 14, 2025 9.840 9.910 9.730 9.910 29,863 +0.06(+0.61%)
Aug 13, 2025 9.830 9.880 9.820 9.850 28,082 +0.04(+0.41%)
Aug 12, 2025 9.780 9.940 9.780 9.810 20,070 +0.04(+0.41%)
Aug 11, 2025 9.740 9.850 9.510 9.770 18,982 -0.10(-1.01%)
Aug 08, 2025 10.05 10.05 9.800 9.870 21,017 -0.01(-0.10%)
Aug 07, 2025 9.960 9.960 9.810 9.880 48,042 -0.02(-0.20%)
Aug 06, 2025 9.980 10.00 9.810 9.900 15,859 -0.05(-0.50%)
Aug 05, 2025 9.720 10.12 9.720 9.950 30,121 +0.15(+1.53%)
Aug 01, 2025 9.800 0 -0.10(-1.01%)
Jul 31, 2025 9.860 10.00 9.800 9.900 10,357 +0.05(+0.51%)
Jul 30, 2025 10.13 10.14 9.750 9.850 9,537 -0.29(-2.86%)
Jul 29, 2025 10.24 10.24 9.920 10.14 16,229 +0.04(+0.40%)
Jul 28, 2025 9.600 10.17 9.600 10.10 26,102 +0.48(+4.99%)
Jul 25, 2025 9.680 9.740 9.500 9.620 28,984 -0.10(-1.03%)
Jul 24, 2025 10.03 10.04 9.680 9.720 57,494 -0.27(-2.70%)
Jul 23, 2025 9.990 10.25 9.880 9.990 81,217 +0.10(+1.01%)
Jul 22, 2025 10.00 10.00 9.460 9.890 47,564 -0.03(-0.30%)
Jul 21, 2025 10.01 10.02 9.920 9.920 21,497 -0.07(-0.70%)
Jul 18, 2025 10.15 10.25 9.850 9.990 50,591 -0.14(-1.38%)
Jul 17, 2025 10.28 10.28 10.07 10.13 18,981 +0.10(+1.00%)
Jul 16, 2025 10.29 10.30 9.950 10.03 37,025 -0.22(-2.15%)
Jul 15, 2025 10.28 10.28 10.23 10.25 21,147 -0.01(-0.10%)
Jul 14, 2025 10.25 10.35 10.25 10.26 18,210 +0.16(+1.58%)
Jul 11, 2025 10.32 10.35 9.500 10.10 17,815 -0.23(-2.23%)
Jul 10, 2025 10.50 10.50 10.08 10.33 255,492 -0.02(-0.19%)
Jul 09, 2025 9.270 10.72 9.270 10.35 322,157 +0.85(+8.95%)
Jul 08, 2025 9.360 9.580 9.150 9.500 54,450 +0.32(+3.49%)
Jul 07, 2025 8.950 9.280 8.940 9.180 63,710 +0.15(+1.66%)
Jul 04, 2025 9.120 9.030 8.880 9.030 109,507 -0.06(-0.66%)
Jul 03, 2025 7.350 9.130 7.350 9.090 188,788 +1.82(+25.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.