Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

5.140 -0.150 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 4.110 5.230 4.350 5.140 7,934 -0.15(-2.84%)
Jan 31, 2025 5.020 5.320 5.020 5.290 9,225 -0.07(-1.31%)
Jan 30, 2025 5.630 5.630 5.360 5.360 3,444 -0.25(-4.46%)
Jan 29, 2025 5.610 5.630 5.590 5.610 3,201 +0.03(+0.54%)
Jan 28, 2025 5.630 5.700 5.580 5.580 41,373 -0.05(-0.89%)
Jan 27, 2025 5.630 5.630 5.570 5.630 6,094 +0.01(+0.18%)
Jan 24, 2025 5.600 5.630 5.560 5.620 32,601 +0.05(+0.90%)
Jan 23, 2025 5.560 5.570 5.540 5.570 3,550 +0.01(+0.18%)
Jan 22, 2025 5.560 5.600 5.550 5.560 30,443 +0.01(+0.18%)
Jan 21, 2025 5.520 5.550 5.500 5.550 31,704 +0.05(+0.91%)
Jan 20, 2025 5.480 5.530 5.470 5.500 31,379 +0.02(+0.36%)
Jan 17, 2025 5.370 5.480 5.370 5.480 9,675 +0.10(+1.86%)
Jan 16, 2025 5.360 5.380 5.360 5.380 7,688 +0.03(+0.56%)
Jan 15, 2025 5.350 5.360 5.350 5.350 19,572 +0.04(+0.75%)
Jan 14, 2025 5.350 5.350 5.310 5.310 48,133 -0.05(-0.93%)
Jan 13, 2025 5.420 5.420 5.250 5.360 22,609 +0.05(+0.94%)
Jan 10, 2025 5.390 5.390 5.290 5.310 4,430 -0.04(-0.75%)
Jan 09, 2025 5.350 5.350 5.310 5.350 2,450 +0.05(+0.94%)
Jan 08, 2025 5.200 5.340 5.200 5.300 11,395 +0.22(+4.33%)
Jan 07, 2025 5.020 5.260 5.000 5.080 26,517 +0.05(+0.99%)
Jan 06, 2025 5.170 5.170 4.940 5.030 9,307 -0.17(-3.27%)
Jan 03, 2025 5.250 5.280 5.200 5.200 7,328 -0.10(-1.89%)
Jan 02, 2025 5.410 5.410 5.260 5.300 4,680 +0.01(+0.19%)
Dec 31, 2024 5.290 0 +0.15(+2.92%)
Dec 30, 2024 4.900 5.150 4.900 5.140 13,443 +0.25(+5.11%)
Dec 27, 2024 4.870 4.890 4.820 4.890 7,860 -0.01(-0.20%)
Dec 24, 2024 4.900 0 +0.13(+2.73%)
Dec 23, 2024 4.940 4.940 4.700 4.770 7,509 -0.18(-3.64%)
Dec 20, 2024 4.980 4.980 4.880 4.950 38,502 -0.03(-0.60%)
Dec 19, 2024 4.550 4.980 4.540 4.980 9,886 +0.46(+10.18%)
Dec 18, 2024 4.420 4.590 4.420 4.520 2,106 +0.10(+2.26%)
Dec 17, 2024 4.520 4.520 4.230 4.420 29,045 -0.17(-3.70%)
Dec 16, 2024 4.460 4.590 4.460 4.590 4,774 +0.18(+4.08%)
Dec 13, 2024 4.560 4.560 4.410 4.410 1,638 -0.14(-3.08%)
Dec 12, 2024 4.580 4.580 4.440 4.550 9,596 -0.04(-0.87%)
Dec 11, 2024 4.630 4.680 4.520 4.590 7,430 -0.04(-0.86%)
Dec 10, 2024 4.640 4.640 4.620 4.630 1,240 -0.15(-3.14%)
Dec 09, 2024 4.700 4.850 4.700 4.780 12,267 +0.14(+3.02%)
Dec 06, 2024 4.750 4.810 4.640 4.640 3,394 -0.11(-2.32%)
Dec 05, 2024 4.800 4.810 4.750 4.750 3,897 -0.05(-1.04%)
Dec 04, 2024 4.810 4.850 4.790 4.800 8,801 +0.00(+0.00%)
Dec 03, 2024 4.800 4.800 4.780 4.800 1,100 +0.02(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.