Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

5.110 -0.490 (-8.75%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 5.690 5.620 5.100 5.110 26,555 -0.49(-8.75%)
Jan 31, 2025 5.710 5.710 5.600 5.600 2,752 -0.17(-2.95%)
Jan 30, 2025 5.850 5.850 5.710 5.770 4,650 -0.03(-0.52%)
Jan 29, 2025 5.800 5.800 5.760 5.800 3,126 +0.00(+0.00%)
Jan 28, 2025 5.860 5.860 5.770 5.800 11,805 -0.14(-2.36%)
Jan 27, 2025 5.800 5.940 5.800 5.940 4,677 +0.01(+0.17%)
Jan 24, 2025 5.950 5.950 5.900 5.930 6,875 -0.05(-0.84%)
Jan 23, 2025 5.950 5.980 5.930 5.980 3,500 +0.04(+0.67%)
Jan 22, 2025 5.900 5.980 5.820 5.940 4,917 +0.01(+0.17%)
Jan 21, 2025 6.010 6.010 5.900 5.930 5,630 -0.11(-1.82%)
Jan 20, 2025 6.030 6.040 6.010 6.040 3,500 +0.00(+0.00%)
Jan 17, 2025 6.100 6.100 6.030 6.040 2,901 -0.01(-0.17%)
Jan 16, 2025 6.050 6.130 6.040 6.050 6,603 +0.02(+0.33%)
Jan 15, 2025 6.100 6.110 5.920 6.030 5,590 +0.03(+0.50%)
Jan 14, 2025 6.010 6.150 6.000 6.000 5,176 +0.00(+0.00%)
Jan 13, 2025 6.140 6.140 5.910 6.000 3,400 -0.24(-3.85%)
Jan 10, 2025 6.080 6.250 6.030 6.240 4,507 +0.16(+2.63%)
Jan 09, 2025 6.100 6.110 6.070 6.080 1,500 -0.02(-0.33%)
Jan 08, 2025 6.040 6.100 5.970 6.100 1,752 +0.06(+0.99%)
Jan 07, 2025 6.100 6.150 6.000 6.040 4,302 -0.03(-0.49%)
Jan 06, 2025 6.050 6.110 6.040 6.070 2,800 -0.03(-0.49%)
Jan 03, 2025 5.940 6.100 5.840 6.100 5,147 +0.14(+2.35%)
Jan 02, 2025 5.860 5.960 5.800 5.960 3,300 +0.07(+1.19%)
Dec 31, 2024 5.890 0 -0.16(-2.64%)
Dec 30, 2024 5.780 6.050 5.760 6.050 8,608 +0.25(+4.31%)
Dec 27, 2024 5.880 5.880 5.790 5.800 7,720 -0.20(-3.33%)
Dec 24, 2024 6.000 0 +0.00(+0.00%)
Dec 23, 2024 6.180 6.200 5.900 6.000 24,780 -0.10(-1.64%)
Dec 20, 2024 6.000 6.160 6.000 6.100 38,070 +0.07(+1.16%)
Dec 19, 2024 5.600 6.030 5.600 6.030 56,448 +0.63(+11.67%)
Dec 18, 2024 5.450 5.550 5.360 5.400 10,152 -0.04(-0.74%)
Dec 17, 2024 5.420 5.500 5.350 5.440 15,025 +0.00(+0.00%)
Dec 16, 2024 5.360 5.450 5.300 5.440 11,741 +0.00(+0.00%)
Dec 13, 2024 5.590 5.590 5.350 5.440 20,702 -0.16(-2.86%)
Dec 12, 2024 5.500 5.640 5.500 5.600 13,098 +0.05(+0.90%)
Dec 11, 2024 5.450 5.550 5.430 5.550 99,406 +0.05(+0.91%)
Dec 10, 2024 5.380 5.500 5.330 5.500 228,600 +0.10(+1.85%)
Dec 09, 2024 5.450 5.520 5.400 5.400 11,977 -0.03(-0.55%)
Dec 06, 2024 5.500 5.500 5.330 5.430 12,233 +0.03(+0.56%)
Dec 05, 2024 5.430 5.520 5.380 5.400 7,402 -0.03(-0.55%)
Dec 04, 2024 5.650 5.650 5.250 5.430 165,437 -0.24(-4.23%)
Dec 03, 2024 5.660 5.670 5.600 5.670 900 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.