Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELVA )

3.380 +0.020 (+0.60%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.350 3.400 3.350 3.360 3,060 +0.01(+0.30%)
Jul 15, 2024 3.400 3.440 3.350 3.350 8,050 -0.05(-1.47%)
Jul 12, 2024 3.520 3.520 3.340 3.400 17,000 -0.02(-0.58%)
Jul 11, 2024 3.390 3.550 3.390 3.420 17,540 +0.10(+3.01%)
Jul 10, 2024 3.770 3.770 3.300 3.320 10,335 -0.06(-1.78%)
Jul 09, 2024 3.420 3.420 3.370 3.380 6,250 -0.02(-0.59%)
Jul 08, 2024 3.510 3.520 3.360 3.400 7,731 -0.10(-2.86%)
Jul 05, 2024 3.600 3.600 3.450 3.500 10,400 +0.00(+0.00%)
Jul 04, 2024 3.540 3.540 3.450 3.500 5,300 -0.09(-2.51%)
Jul 03, 2024 3.620 3.630 3.590 3.590 1,500 +0.05(+1.41%)
Jul 02, 2024 3.480 3.590 3.400 3.540 11,529 +0.02(+0.57%)
Jun 28, 2024 3.520 0 -0.03(-0.85%)
Jun 27, 2024 3.650 3.650 3.550 3.550 3,816 -0.07(-1.93%)
Jun 26, 2024 3.630 3.650 3.620 3.620 2,417 +0.07(+1.97%)
Jun 25, 2024 3.490 3.680 3.490 3.550 7,851 -0.01(-0.28%)
Jun 24, 2024 3.570 3.580 3.500 3.560 14,380 -0.01(-0.28%)
Jun 21, 2024 3.600 3.630 3.560 3.570 14,640 +0.01(+0.28%)
Jun 20, 2024 3.580 3.610 3.550 3.560 12,996 -0.04(-1.11%)
Jun 19, 2024 3.720 3.720 3.590 3.600 11,662 -0.15(-4.00%)
Jun 18, 2024 3.810 3.810 3.740 3.750 15,949 -0.02(-0.53%)
Jun 17, 2024 4.010 4.010 3.770 3.770 14,590 -0.27(-6.68%)
Jun 14, 2024 4.200 4.200 4.040 4.040 3,320 -0.13(-3.12%)
Jun 13, 2024 3.910 4.230 3.890 4.170 28,570 +0.29(+7.47%)
Jun 12, 2024 3.920 3.920 3.860 3.880 7,365 -0.06(-1.52%)
Jun 11, 2024 3.900 3.960 3.900 3.940 1,329 +0.04(+1.03%)
Jun 10, 2024 3.890 3.970 3.890 3.900 9,492 -0.03(-0.76%)
Jun 07, 2024 3.900 3.940 3.900 3.930 8,307 +0.03(+0.77%)
Jun 06, 2024 3.930 3.960 3.900 3.900 1,700 -0.01(-0.26%)
Jun 05, 2024 3.930 3.930 3.900 3.910 300 +0.01(+0.26%)
Jun 04, 2024 3.940 3.960 3.870 3.900 3,925 -0.05(-1.27%)
Jun 03, 2024 3.900 3.970 3.900 3.950 4,555 +0.07(+1.80%)
May 31, 2024 3.910 3.940 3.870 3.880 3,500 +0.00(+0.00%)
May 30, 2024 3.930 3.970 3.860 3.880 5,520 -0.04(-1.02%)
May 29, 2024 3.750 3.920 3.700 3.920 24,451 +0.18(+4.81%)
May 28, 2024 3.680 3.780 3.680 3.740 6,370 -0.01(-0.27%)
May 27, 2024 3.820 3.820 3.710 3.750 11,695 -0.13(-3.35%)
May 24, 2024 3.950 3.970 3.870 3.880 17,256 -0.07(-1.77%)
May 23, 2024 3.980 3.980 3.950 3.950 5,810 -0.02(-0.50%)
May 22, 2024 4.030 4.030 3.900 3.970 16,560 -0.07(-1.73%)
May 21, 2024 4.010 4.070 4.000 4.040 3,106 +0.05(+1.25%)
May 17, 2024 3.990 0 -0.08(-1.97%)
May 16, 2024 4.220 4.220 4.070 4.070 6,800 -0.12(-2.86%)
May 15, 2024 4.380 4.380 4.160 4.190 12,663 -0.11(-2.56%)
May 14, 2024 4.550 4.550 4.140 4.300 40,401 -0.35(-7.53%)
May 13, 2024 4.320 4.650 4.320 4.650 34,106 +0.35(+8.14%)
May 10, 2024 4.260 4.350 4.260 4.300 10,270 -0.01(-0.23%)
May 09, 2024 4.380 4.410 4.260 4.310 6,636 -0.07(-1.60%)
May 08, 2024 4.310 4.400 4.310 4.380 2,799 +0.04(+0.92%)
May 07, 2024 4.340 4.400 4.330 4.340 4,720 -0.04(-0.91%)
May 06, 2024 4.360 4.420 4.360 4.380 3,040 +0.01(+0.23%)
May 03, 2024 4.390 4.420 4.350 4.370 22,514 -0.03(-0.68%)
May 02, 2024 4.240 4.420 4.240 4.400 6,300 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.