Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 12:53 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1950 0.1950 0.1800 0.1800 67,550 -0.02(-7.69%)
Sep 30, 2024 0.1900 0.1950 0.1850 0.1950 4,676 +0.01(+2.63%)
Sep 27, 2024 0.2000 0.2000 0.1850 0.1900 90,277 -0.01(-5.00%)
Sep 26, 2024 0.1950 0.2050 0.1850 0.2000 28,827 +0.02(+8.11%)
Sep 25, 2024 0.1950 0.1950 0.1850 0.1850 65,882 -0.01(-2.63%)
Sep 24, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 23, 2024 0.2000 0.2000 0.1900 0.1900 19,143 -0.01(-2.56%)
Sep 20, 2024 0.1900 0.2000 0.1900 0.1950 21,062 +0.01(+2.63%)
Sep 19, 2024 0.2000 0.2000 0.1875 0.1900 44,900 -0.01(-5.00%)
Sep 18, 2024 0.1850 0.2000 0.1850 0.2000 15,200 +0.01(+5.26%)
Sep 17, 2024 0.2050 0.2050 0.1900 0.1900 23,899 -0.01(-5.00%)
Sep 16, 2024 0.1950 0.2000 0.1950 0.2000 9,002 -0.00(-2.44%)
Sep 13, 2024 0.1950 0.2050 0.1950 0.2050 24,350 +0.00(+2.50%)
Sep 12, 2024 0.2050 0.2050 0.1900 0.2000 67,000 -0.00(-2.44%)
Sep 11, 2024 0.2050 0.2050 0.2000 0.2050 13,010 +0.01(+7.89%)
Sep 10, 2024 0.2050 0.2050 0.1900 0.1900 53,525 -0.01(-2.56%)
Sep 09, 2024 0.2000 0.2050 0.1950 0.1950 23,109 -0.01(-2.50%)
Sep 06, 2024 0.1900 0.2050 0.1900 0.2000 26,307 +0.01(+5.26%)
Sep 05, 2024 0.2100 0.2100 0.1900 0.1900 68,100 -0.01(-7.32%)
Sep 04, 2024 0.1950 0.2050 0.1950 0.2050 24,930 +0.00(+0.00%)
Sep 03, 2024 0.2000 0.2100 0.2000 0.2050 74,499 +0.00(+2.50%)
Aug 30, 2024 0.2000 0 +0.01(+5.26%)
Aug 29, 2024 0.1900 0.2000 0.1900 0.1900 34,400 -0.01(-5.00%)
Aug 28, 2024 0.2000 0.2000 0.2000 0.2000 8,502 +0.01(+2.56%)
Aug 27, 2024 0.1900 0.2050 0.1900 0.1950 153,320 -0.01(-2.50%)
Aug 26, 2024 0.2000 0.2000 0.2000 0.2000 11,174 +0.00(+0.00%)
Aug 23, 2024 0.2000 0.2000 0.1900 0.2000 23,686 +0.00(+0.00%)
Aug 22, 2024 0.1950 0.2000 0.1900 0.2000 30,500 +0.01(+2.56%)
Aug 21, 2024 0.1950 0.1950 0.1900 0.1950 39,522 +0.00(+0.00%)
Aug 20, 2024 0.1950 0.2050 0.1950 0.1950 34,960 -0.01(-2.50%)
Aug 19, 2024 0.2050 0.2100 0.1950 0.2000 19,330 +0.01(+2.56%)
Aug 16, 2024 0.2150 0.2150 0.1950 0.1950 95,033 -0.02(-9.30%)
Aug 15, 2024 0.1950 0.2200 0.1950 0.2150 27,440 +0.01(+4.88%)
Aug 14, 2024 0.2150 0.2150 0.2050 0.2050 6,280 -0.01(-2.38%)
Aug 13, 2024 0.2100 0.2200 0.1950 0.2100 66,757 +0.01(+2.44%)
Aug 12, 2024 0.2000 0.2050 0.2000 0.2050 10,291 +0.00(+0.00%)
Aug 09, 2024 0.1900 0.2100 0.1900 0.2050 56,941 +0.00(+2.50%)
Aug 08, 2024 0.2200 0.2200 0.1950 0.2000 90,797 -0.01(-4.76%)
Aug 07, 2024 0.2100 0.2200 0.2050 0.2100 22,088 +0.01(+5.00%)
Aug 06, 2024 0.2100 0.2100 0.2000 0.2000 36,742 -0.01(-4.76%)
Aug 02, 2024 0.2100 0 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.