Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2024 5.740 5.920 5.640 5.830 108,406 +0.07(+1.22%)
Sep 11, 2024 5.800 5.810 5.620 5.760 98,399 +0.00(+0.00%)
Sep 10, 2024 5.780 5.800 5.570 5.760 119,461 -0.01(-0.17%)
Sep 09, 2024 5.790 5.850 5.710 5.770 108,030 +0.07(+1.23%)
Sep 06, 2024 5.750 5.930 5.560 5.700 97,710 -0.10(-1.72%)
Sep 05, 2024 5.880 5.990 5.790 5.800 58,579 -0.09(-1.53%)
Sep 04, 2024 5.970 6.020 5.860 5.890 72,319 -0.08(-1.34%)
Sep 03, 2024 6.160 6.270 5.920 5.970 140,180 -0.39(-6.13%)
Aug 30, 2024 6.360 0 +0.13(+2.09%)
Aug 29, 2024 6.240 6.450 6.230 6.230 141,001 -0.04(-0.64%)
Aug 28, 2024 6.340 6.380 6.150 6.270 82,003 -0.03(-0.48%)
Aug 27, 2024 6.330 6.400 6.160 6.300 191,159 +0.00(+0.00%)
Aug 26, 2024 6.080 6.380 6.080 6.300 114,398 +0.14(+2.27%)
Aug 23, 2024 6.090 6.330 6.030 6.160 202,055 +0.20(+3.36%)
Aug 22, 2024 6.160 6.170 5.830 5.960 338,915 -0.30(-4.79%)
Aug 21, 2024 6.490 6.500 6.230 6.260 54,402 -0.12(-1.88%)
Aug 20, 2024 6.590 6.600 6.380 6.380 64,612 -0.20(-3.04%)
Aug 19, 2024 6.590 6.720 6.560 6.580 87,354 -0.02(-0.30%)
Aug 16, 2024 6.430 6.610 6.430 6.600 171,651 +0.02(+0.30%)
Aug 15, 2024 6.400 6.640 6.400 6.580 88,428 +0.20(+3.13%)
Aug 14, 2024 6.350 6.460 6.300 6.380 54,912 -0.07(-1.09%)
Aug 13, 2024 6.020 6.520 6.020 6.450 173,215 +0.39(+6.44%)
Aug 12, 2024 5.950 6.180 5.940 6.060 154,549 +0.15(+2.54%)
Aug 09, 2024 6.270 6.270 5.910 5.910 88,552 -0.31(-4.98%)
Aug 08, 2024 5.840 6.300 5.840 6.220 230,951 +0.37(+6.32%)
Aug 07, 2024 6.000 6.090 5.730 5.850 263,480 -0.15(-2.50%)
Aug 06, 2024 5.900 6.050 5.770 6.000 159,885 -0.09(-1.48%)
Aug 02, 2024 6.090 0 -0.21(-3.33%)
Aug 01, 2024 6.590 6.590 6.220 6.300 117,585 -0.24(-3.67%)
Jul 31, 2024 6.540 6.600 6.430 6.540 104,501 +0.12(+1.87%)
Jul 30, 2024 6.510 6.510 6.350 6.420 44,080 -0.07(-1.08%)
Jul 29, 2024 6.690 6.690 6.300 6.490 191,485 -0.08(-1.22%)
Jul 26, 2024 6.730 6.790 6.530 6.570 153,008 -0.10(-1.50%)
Jul 25, 2024 6.620 6.750 6.530 6.670 70,907 +0.06(+0.91%)
Jul 24, 2024 6.710 6.790 6.600 6.610 73,143 -0.20(-2.94%)
Jul 23, 2024 6.720 6.930 6.690 6.810 156,145 +0.09(+1.34%)
Jul 22, 2024 6.710 6.840 6.570 6.720 111,383 +0.11(+1.66%)
Jul 19, 2024 6.650 6.750 6.590 6.610 106,373 -0.13(-1.93%)
Jul 18, 2024 6.780 6.790 6.630 6.740 104,237 -0.02(-0.30%)
Jul 17, 2024 7.000 7.020 6.730 6.760 191,704 -0.34(-4.79%)
Jul 16, 2024 6.890 7.150 6.820 7.100 246,093 +0.32(+4.72%)
Jul 15, 2024 6.740 7.040 6.640 6.780 345,616 +0.18(+2.73%)
Jul 12, 2024 6.580 6.920 6.500 6.600 376,918 +0.15(+2.33%)
Jul 11, 2024 7.600 7.600 6.410 6.450 921,769 -1.46(-18.46%)
Jul 10, 2024 7.950 8.020 7.770 7.910 78,414 -0.05(-0.63%)
Jul 09, 2024 8.000 8.020 7.850 7.960 85,231 +0.00(+0.00%)
Jul 08, 2024 8.000 8.030 7.920 7.960 113,938 -0.05(-0.62%)
Jul 05, 2024 8.160 8.160 7.960 8.010 63,180 -0.21(-2.55%)
Jul 04, 2024 7.900 8.300 7.900 8.220 89,620 +0.27(+3.40%)
Jul 03, 2024 7.880 8.010 7.880 7.950 57,889 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.