Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 1:24 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4200 0.4200 0.4050 0.4050 3,500 +0.02(+3.85%)
Nov 21, 2024 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Nov 20, 2024 0.4500 0.4500 0.4000 0.4000 31,000 -0.04(-10.11%)
Nov 19, 2024 0.3850 0.4450 0.3850 0.4450 37,212 +0.08(+20.27%)
Nov 18, 2024 0.3450 0.3700 0.3450 0.3700 17,504 +0.03(+7.25%)
Nov 15, 2024 0.3450 0.3800 0.3250 0.3450 65,417 +0.00(+0.00%)
Nov 14, 2024 0.3450 0.3450 0.3450 0.3450 78,000 -0.02(-4.17%)
Nov 13, 2024 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Nov 12, 2024 0.3700 0.3700 0.3350 0.3600 72,600 -0.02(-5.26%)
Nov 11, 2024 0.3500 0.3900 0.3500 0.3800 86,600 +0.03(+8.57%)
Nov 08, 2024 0.3500 0.3500 0.3500 0.3500 6,772 -0.01(-2.78%)
Nov 07, 2024 0.3700 0.3700 0.3600 0.3600 24,800 -0.03(-7.69%)
Nov 04, 2024 0.3900 0 +0.03(+8.33%)
Nov 01, 2024 0.3550 0.3600 0.3550 0.3600 42,400 +0.00(+0.00%)
Oct 31, 2024 0.3600 0.3600 0.3600 0.3600 7,000 -0.01(-1.37%)
Oct 30, 2024 0.3550 0.3650 0.3300 0.3650 40,000 -0.01(-2.67%)
Oct 29, 2024 0.4000 0.4000 0.2950 0.3750 42,504 -0.03(-8.54%)
Oct 25, 2024 0.4100 0 +0.03(+9.33%)
Oct 24, 2024 0.3750 0.3750 0.3750 0.3750 16,200 +0.00(+0.00%)
Oct 23, 2024 0.3800 0.3800 0.3750 0.3750 12,500 -0.02(-3.85%)
Oct 22, 2024 0.3800 0.3900 0.3800 0.3900 8,255 +0.00(+0.00%)
Oct 21, 2024 0.4000 0.4000 0.3800 0.3900 69,200 -0.01(-1.27%)
Oct 18, 2024 0.3950 0.4000 0.3950 0.3950 15,000 +0.01(+1.28%)
Oct 17, 2024 0.3950 0.3950 0.3900 0.3900 30,000 -0.01(-2.50%)
Oct 16, 2024 0.4000 0.4000 0.3850 0.4000 82,802 -0.01(-2.44%)
Oct 15, 2024 0.4150 0.4150 0.4000 0.4100 31,609 +0.00(+0.00%)
Oct 11, 2024 0.4100 0 +0.00(+0.00%)
Oct 10, 2024 0.4200 0.4200 0.4100 0.4100 42,550 -0.01(-2.38%)
Oct 09, 2024 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+2.44%)
Oct 08, 2024 0.4100 0.4100 0.4100 0.4100 3,000 -0.01(-2.38%)
Oct 07, 2024 0.4100 0.4200 0.4100 0.4200 16,000 -0.01(-2.33%)
Oct 04, 2024 0.4200 0.4300 0.4200 0.4300 42,797 +0.02(+4.88%)
Oct 03, 2024 0.4100 0.4100 0.4100 0.4100 22,801 -0.02(-4.65%)
Oct 02, 2024 0.4300 0.4300 0.4150 0.4300 120,227 -0.02(-4.44%)
Oct 01, 2024 0.4500 0.4500 0.4300 0.4500 33,591 +0.02(+4.65%)
Sep 30, 2024 0.4550 0.4800 0.4050 0.4300 110,505 -0.01(-2.27%)
Sep 27, 2024 0.4150 0.4400 0.4150 0.4400 11,004 +0.03(+7.32%)
Sep 26, 2024 0.4000 0.4100 0.4000 0.4100 39,842 +0.01(+2.50%)
Sep 25, 2024 0.4000 0.4000 0.4000 0.4000 25,000 -0.01(-1.23%)
Sep 24, 2024 0.4050 0.4050 0.4050 0.4050 1,000 +0.01(+1.25%)
Sep 23, 2024 0.4000 0.4000 0.4000 0.4000 8,000 -0.01(-2.44%)
Sep 20, 2024 0.4000 0.4100 0.4000 0.4100 30,000 +0.03(+7.89%)
Sep 19, 2024 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-5.00%)
Sep 17, 2024 0.4000 0 +0.00(+0.00%)
Sep 10, 2024 0.4000 107 +0.02(+5.26%)
Sep 09, 2024 0.3800 0.3800 0.3800 0.3800 23,519 -0.02(-5.00%)
Sep 06, 2024 0.4000 0.4000 0.4000 0.4000 1,026 +0.00(+0.00%)
Sep 05, 2024 0.3900 0.4000 0.3800 0.4000 39,700 +0.01(+2.56%)
Sep 04, 2024 0.3900 0.3900 0.3900 0.3900 7,250 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.