Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.370 -0.030 (-0.36%)
Streaming Delayed Price Updated: 11:45 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.310 8.460 8.280 8.400 503,016 +0.10(+1.20%)
Nov 26, 2024 8.350 8.400 8.270 8.300 415,215 -0.02(-0.24%)
Nov 25, 2024 8.460 8.470 8.300 8.320 761,541 -0.40(-4.59%)
Nov 22, 2024 8.790 8.850 8.690 8.720 386,768 -0.02(-0.23%)
Nov 21, 2024 8.560 8.750 8.550 8.740 571,073 +0.26(+3.07%)
Nov 20, 2024 8.390 8.490 8.330 8.480 582,121 +0.05(+0.59%)
Nov 19, 2024 8.430 8.480 8.340 8.430 755,726 +0.08(+0.96%)
Nov 18, 2024 8.400 8.460 8.300 8.350 1,136,463 +0.20(+2.45%)
Nov 15, 2024 8.210 8.330 8.120 8.150 525,335 -0.08(-0.97%)
Nov 14, 2024 8.160 8.310 8.160 8.230 455,332 -0.04(-0.48%)
Nov 13, 2024 8.580 8.660 8.250 8.270 1,219,973 -0.31(-3.61%)
Nov 12, 2024 8.570 8.680 8.380 8.580 1,394,577 -0.05(-0.58%)
Nov 11, 2024 8.660 8.840 8.490 8.630 1,368,041 -0.35(-3.90%)
Nov 08, 2024 8.890 9.020 8.860 8.980 1,182,072 -0.01(-0.11%)
Nov 07, 2024 8.710 9.060 8.670 8.990 1,519,701 +0.34(+3.93%)
Nov 06, 2024 8.440 8.740 8.300 8.650 792,908 -0.15(-1.70%)
Nov 05, 2024 8.930 9.150 8.780 8.800 1,287,555 -0.05(-0.56%)
Nov 04, 2024 9.030 9.050 8.800 8.850 1,225,845 -0.25(-2.75%)
Nov 01, 2024 9.520 9.520 8.800 9.100 2,174,559 -0.74(-7.52%)
Oct 31, 2024 9.900 10.12 9.690 9.840 639,198 -0.23(-2.28%)
Oct 30, 2024 10.30 10.30 9.920 10.07 447,000 -0.11(-1.08%)
Oct 29, 2024 10.08 10.21 10.02 10.18 510,965 +0.21(+2.11%)
Oct 28, 2024 10.06 10.13 9.940 9.970 447,781 -0.11(-1.09%)
Oct 25, 2024 10.27 10.36 10.06 10.08 331,010 -0.31(-2.98%)
Oct 24, 2024 10.38 10.42 10.10 10.39 699,811 +0.09(+0.87%)
Oct 23, 2024 10.40 10.41 10.24 10.30 440,355 -0.21(-2.00%)
Oct 22, 2024 10.49 10.59 10.41 10.51 426,947 +0.07(+0.67%)
Oct 21, 2024 10.51 10.56 10.38 10.44 482,806 +0.13(+1.26%)
Oct 18, 2024 10.01 10.39 10.01 10.31 759,424 +0.40(+4.04%)
Oct 17, 2024 9.940 10.00 9.840 9.910 586,585 +0.05(+0.51%)
Oct 16, 2024 9.980 10.05 9.850 9.860 398,147 -0.02(-0.20%)
Oct 15, 2024 9.800 9.880 9.710 9.880 531,153 +0.09(+0.92%)
Oct 11, 2024 9.790 0 +0.05(+0.51%)
Oct 10, 2024 9.450 9.790 9.430 9.740 635,498 +0.35(+3.73%)
Oct 09, 2024 9.360 9.400 9.150 9.390 492,113 -0.01(-0.11%)
Oct 08, 2024 9.400 9.420 9.300 9.400 390,254 -0.06(-0.63%)
Oct 07, 2024 9.620 9.790 9.350 9.460 558,006 -0.22(-2.27%)
Oct 04, 2024 9.800 9.910 9.670 9.680 403,250 -0.13(-1.33%)
Oct 03, 2024 9.740 9.870 9.630 9.810 760,012 +0.04(+0.41%)
Oct 02, 2024 9.770 9.830 9.630 9.770 422,081 -0.02(-0.20%)
Oct 01, 2024 9.810 9.880 9.650 9.790 544,348 +0.08(+0.82%)
Sep 30, 2024 9.920 9.920 9.560 9.710 894,687 -0.32(-3.19%)
Sep 27, 2024 10.47 10.47 10.01 10.03 766,574 -0.46(-4.39%)
Sep 26, 2024 10.20 10.54 10.20 10.49 1,463,021 +0.39(+3.86%)
Sep 25, 2024 10.06 10.20 10.02 10.10 901,264 +0.05(+0.50%)
Sep 24, 2024 9.740 10.18 9.670 10.05 964,450 +0.39(+4.04%)
Sep 23, 2024 9.460 9.860 9.450 9.660 1,841,559 +0.02(+0.21%)
Sep 20, 2024 9.490 9.640 9.370 9.640 4,452,787 +0.26(+2.77%)
Sep 19, 2024 9.420 9.420 9.290 9.380 1,036,478 +0.14(+1.52%)
Sep 18, 2024 9.430 9.670 9.200 9.240 964,225 -0.13(-1.39%)
Sep 17, 2024 9.300 9.420 9.230 9.370 974,673 +0.02(+0.21%)
Sep 16, 2024 9.280 9.390 9.190 9.350 892,297 -0.02(-0.21%)
Sep 13, 2024 9.570 9.620 9.290 9.370 886,800 -0.12(-1.26%)
Sep 12, 2024 9.150 9.570 9.150 9.490 681,702 +0.49(+5.44%)
Sep 11, 2024 8.930 9.030 8.800 9.000 534,471 -0.01(-0.11%)
Sep 10, 2024 8.760 9.020 8.730 9.010 717,823 +0.24(+2.74%)
Sep 09, 2024 8.700 8.840 8.700 8.770 464,588 +0.09(+1.04%)
Sep 06, 2024 9.050 9.070 8.570 8.680 661,231 -0.39(-4.30%)
Sep 05, 2024 9.080 9.210 9.050 9.070 740,826 +0.14(+1.57%)
Sep 04, 2024 9.010 9.070 8.890 8.930 542,627 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.