Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX:BU)

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Apr 02, 2025 0.0950 0.0950 0.0950 0.0950 1,158 +0.00(+0.00%)
Apr 01, 2025 0.0950 0.0950 0.0900 0.0950 35,000 +0.00(+0.00%)
Mar 31, 2025 0.0950 0.0950 0.0950 0.0950 4,104 +0.00(+0.00%)
Mar 28, 2025 0.0900 0.1000 0.0900 0.0950 70,777 +0.00(+0.00%)
Mar 27, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 26, 2025 0.0950 0.0950 0.0950 0.0950 9,254 +0.00(+0.00%)
Mar 25, 2025 0.0900 0.0950 0.0900 0.0950 21,051 +0.01(+5.56%)
Mar 24, 2025 0.0900 0.0900 0.0900 0.0900 107,700 +0.00(+0.00%)
Mar 21, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Mar 20, 2025 0.0900 0.0900 0.0850 0.0850 38,000 -0.00(-5.56%)
Mar 19, 2025 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Mar 18, 2025 0.0900 0.0900 0.0900 0.0900 1,967 +0.00(+5.88%)
Mar 17, 2025 0.0900 0.0900 0.0850 0.0850 144,704 -0.00(-5.56%)
Mar 14, 2025 0.0900 0.0950 0.0900 0.0900 22,000 +0.00(+5.88%)
Mar 13, 2025 0.0850 0.0850 0.0850 0.0850 1,858 +0.00(+0.00%)
Mar 12, 2025 0.0900 0.0900 0.0850 0.0850 13,680 -0.00(-5.56%)
Mar 11, 2025 0.0900 0.0950 0.0900 0.0900 105,856 +0.00(+5.88%)
Mar 10, 2025 0.0850 0.0900 0.0850 0.0850 121,696 -0.00(-5.56%)
Mar 07, 2025 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+0.00%)
Mar 06, 2025 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Mar 05, 2025 0.0850 0.0900 0.0850 0.0900 14,065 +0.00(+5.88%)
Mar 04, 2025 0.0800 0.0850 0.0800 0.0850 271,035 +0.01(+6.25%)
Mar 03, 2025 0.0800 0.0850 0.0800 0.0800 25,500 -0.01(-5.88%)
Feb 28, 2025 0.0800 0.0850 0.0750 0.0850 122,075 +0.01(+6.25%)
Feb 27, 2025 0.0850 0.0850 0.0750 0.0800 313,321 -0.01(-5.88%)
Feb 26, 2025 0.0800 0.0900 0.0800 0.0850 88,590 +0.00(+0.00%)
Feb 25, 2025 0.0900 0.0900 0.0800 0.0850 825,420 -0.01(-10.53%)
Feb 24, 2025 0.0950 0.0950 0.0900 0.0950 73,100 +0.00(+0.00%)
Feb 21, 2025 0.1050 0.1050 0.0950 0.0950 94,920 -0.01(-7.32%)
Feb 20, 2025 0.0900 0.1050 0.0900 0.1025 468,600 +0.01(+13.89%)
Feb 19, 2025 0.1050 0.1100 0.0900 0.0900 474,416 -0.01(-14.29%)
Feb 18, 2025 0.1000 0.1050 0.1000 0.1050 395,829 +0.00(+5.00%)
Feb 14, 2025 0.1000 0 +0.00(+0.00%)
Feb 13, 2025 0.0950 0.1000 0.0950 0.1000 90,600 +0.01(+11.11%)
Feb 12, 2025 0.0950 0.1050 0.0900 0.0900 191,250 -0.01(-10.00%)
Feb 11, 2025 0.1000 0.1000 0.0900 0.1000 370,723 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.1050 0.0950 0.1000 21,375 +0.00(+0.00%)
Feb 07, 2025 0.1050 0.1050 0.0950 0.1000 94,047 -0.00(-4.76%)
Feb 06, 2025 0.1100 0.1100 0.1000 0.1050 204,051 +0.00(+0.00%)
Feb 05, 2025 0.0950 0.1250 0.0950 0.1050 432,956 +0.01(+10.53%)
Feb 04, 2025 0.0950 0.0950 0.0900 0.0950 20,521 +0.00(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.