Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX:BRAG)

3.850 -0.070 (-1.79%)
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 3.930 4.050 3.870 3.920 7,593 +0.06(+1.55%)
Sep 16, 2025 4.080 4.080 3.860 3.860 11,257 -0.21(-5.16%)
Sep 15, 2025 3.900 4.100 3.890 4.070 65,578 +0.20(+5.17%)
Sep 12, 2025 3.720 3.870 3.690 3.870 13,689 +0.17(+4.59%)
Sep 11, 2025 3.670 3.720 3.670 3.700 2,453 +0.10(+2.78%)
Sep 10, 2025 3.760 3.760 3.600 3.600 10,700 -0.02(-0.55%)
Sep 09, 2025 3.800 3.800 3.620 3.620 12,378 -0.14(-3.72%)
Sep 08, 2025 3.760 3.780 3.690 3.760 7,096 +0.05(+1.35%)
Sep 05, 2025 3.670 3.710 3.640 3.710 6,275 +0.09(+2.49%)
Sep 04, 2025 3.590 3.650 3.590 3.620 8,955 +0.03(+0.84%)
Sep 03, 2025 3.660 3.700 3.570 3.590 10,448 -0.07(-1.91%)
Sep 02, 2025 3.690 3.700 3.660 3.660 5,028 -0.04(-1.08%)
Aug 29, 2025 3.700 0 +0.00(+0.00%)
Aug 28, 2025 3.790 3.790 3.680 3.700 10,463 -0.09(-2.37%)
Aug 27, 2025 3.860 3.860 3.730 3.790 27,162 +0.03(+0.80%)
Aug 26, 2025 3.850 3.850 3.750 3.760 10,564 -0.06(-1.57%)
Aug 25, 2025 3.800 3.870 3.790 3.820 14,606 +0.02(+0.53%)
Aug 22, 2025 3.760 3.870 3.750 3.800 25,414 +0.03(+0.80%)
Aug 21, 2025 3.860 3.860 3.750 3.770 24,437 -0.08(-2.08%)
Aug 20, 2025 3.980 3.980 3.840 3.850 44,867 -0.05(-1.28%)
Aug 19, 2025 4.080 4.080 3.870 3.900 41,163 -0.13(-3.23%)
Aug 18, 2025 3.850 4.110 3.810 4.030 85,411 +0.01(+0.25%)
Aug 15, 2025 4.190 4.340 4.020 4.020 50,070 -0.19(-4.51%)
Aug 14, 2025 4.430 4.560 4.200 4.210 103,448 -1.06(-20.11%)
Aug 13, 2025 5.500 5.640 5.230 5.270 42,220 -0.32(-5.72%)
Aug 12, 2025 5.600 5.650 5.460 5.590 23,707 -0.02(-0.36%)
Aug 11, 2025 5.640 5.790 5.610 5.610 14,119 -0.04(-0.71%)
Aug 08, 2025 5.520 5.670 5.520 5.650 5,135 +0.02(+0.36%)
Aug 07, 2025 5.790 5.790 5.590 5.630 9,565 -0.04(-0.71%)
Aug 06, 2025 5.690 5.730 5.630 5.670 4,909 +0.00(+0.00%)
Aug 05, 2025 5.530 5.710 5.530 5.670 9,640 +0.06(+1.07%)
Aug 01, 2025 5.610 0 +0.10(+1.81%)
Jul 31, 2025 5.650 5.720 5.500 5.510 8,663 -0.12(-2.13%)
Jul 30, 2025 5.780 5.800 5.570 5.630 11,177 -0.19(-3.26%)
Jul 29, 2025 5.790 5.900 5.770 5.820 22,729 -0.09(-1.52%)
Jul 28, 2025 6.040 6.040 5.850 5.910 6,539 -0.02(-0.34%)
Jul 25, 2025 5.870 6.010 5.870 5.930 7,401 +0.15(+2.60%)
Jul 24, 2025 6.190 6.190 5.720 5.780 148,239 -0.23(-3.83%)
Jul 23, 2025 6.330 6.330 5.900 6.010 53,688 -0.37(-5.80%)
Jul 22, 2025 6.240 6.480 6.240 6.380 3,603 +0.09(+1.43%)
Jul 21, 2025 6.480 6.490 6.290 6.290 9,998 -0.15(-2.33%)
Jul 18, 2025 6.220 6.450 6.220 6.440 9,642 +0.14(+2.22%)
Jul 17, 2025 6.340 6.340 6.300 6.300 5,242 -0.02(-0.32%)
Jul 16, 2025 6.420 6.420 6.280 6.320 2,265 -0.11(-1.71%)
Jul 15, 2025 6.450 6.470 6.390 6.430 5,342 -0.05(-0.77%)
Jul 14, 2025 6.330 6.500 6.180 6.480 7,400 +0.17(+2.69%)
Jul 11, 2025 6.290 6.520 6.200 6.310 19,538 +0.01(+0.16%)
Jul 10, 2025 6.190 6.350 6.190 6.300 10,944 +0.11(+1.78%)
Jul 09, 2025 6.150 6.190 6.110 6.190 7,258 +0.04(+0.65%)
Jul 08, 2025 5.980 6.150 5.950 6.150 5,382 +0.22(+3.71%)
Jul 07, 2025 5.940 5.970 5.890 5.930 5,512 +0.02(+0.34%)
Jul 04, 2025 5.860 6.070 5.870 5.910 13,128 +0.09(+1.55%)
Jul 03, 2025 5.900 5.900 5.770 5.820 7,837 -0.08(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.