Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 10.12 10.12 9.660 9.730 482,348 -0.30(-2.99%)
Nov 01, 2024 10.39 10.47 10.00 10.03 554,989 -0.26(-2.53%)
Oct 31, 2024 10.35 10.36 9.990 10.29 2,072,056 -0.39(-3.65%)
Oct 30, 2024 10.79 10.86 10.47 10.68 805,671 -0.39(-3.52%)
Oct 29, 2024 10.81 11.18 10.81 11.07 973,232 +0.44(+4.14%)
Oct 28, 2024 10.59 10.79 10.54 10.63 691,354 -0.01(-0.09%)
Oct 25, 2024 10.74 10.87 10.43 10.64 632,347 -0.19(-1.75%)
Oct 24, 2024 10.81 10.98 10.48 10.83 995,885 +0.05(+0.46%)
Oct 23, 2024 10.62 10.81 10.52 10.78 965,178 -0.17(-1.55%)
Oct 22, 2024 10.74 11.07 10.62 10.95 1,736,006 +0.44(+4.19%)
Oct 21, 2024 10.68 10.79 10.26 10.51 1,594,876 +0.43(+4.27%)
Oct 18, 2024 8.900 10.17 8.900 10.08 2,007,156 +1.34(+15.33%)
Oct 17, 2024 9.060 9.060 8.630 8.740 775,923 -0.22(-2.46%)
Oct 16, 2024 9.260 9.430 8.950 8.960 687,927 -0.15(-1.65%)
Oct 15, 2024 8.940 9.130 8.820 9.110 709,834 +0.15(+1.67%)
Oct 11, 2024 8.960 0 -0.10(-1.10%)
Oct 10, 2024 8.600 9.130 8.560 9.060 1,171,422 +0.48(+5.59%)
Oct 09, 2024 8.440 8.580 8.360 8.580 483,370 -0.01(-0.12%)
Oct 08, 2024 8.340 8.590 8.240 8.590 779,035 +0.12(+1.42%)
Oct 07, 2024 8.620 8.620 8.330 8.470 766,764 -0.19(-2.19%)
Oct 04, 2024 8.640 9.160 8.620 8.660 1,017,706 +0.03(+0.35%)
Oct 03, 2024 8.450 8.630 8.390 8.630 859,957 +0.03(+0.35%)
Oct 02, 2024 8.350 8.660 8.340 8.600 984,937 +0.23(+2.75%)
Oct 01, 2024 8.210 8.440 8.120 8.370 620,401 +0.25(+3.08%)
Sep 30, 2024 8.320 8.380 8.040 8.120 865,801 -0.40(-4.69%)
Sep 27, 2024 8.810 8.840 8.450 8.520 673,493 -0.30(-3.40%)
Sep 26, 2024 8.770 8.900 8.740 8.820 687,921 +0.18(+2.08%)
Sep 25, 2024 8.630 8.800 8.590 8.640 683,159 -0.04(-0.46%)
Sep 24, 2024 8.300 8.790 8.200 8.680 848,733 +0.50(+6.11%)
Sep 23, 2024 8.350 8.570 8.160 8.180 2,133,247 -0.22(-2.62%)
Sep 20, 2024 8.340 8.420 8.220 8.400 1,099,471 +0.18(+2.19%)
Sep 19, 2024 8.340 8.380 8.090 8.220 793,358 +0.22(+2.75%)
Sep 18, 2024 8.330 8.590 7.980 8.000 1,174,741 -0.30(-3.61%)
Sep 17, 2024 8.320 8.560 8.270 8.300 637,589 -0.08(-0.95%)
Sep 16, 2024 8.360 8.510 8.210 8.380 1,060,940 +0.05(+0.60%)
Sep 13, 2024 8.150 8.420 8.060 8.330 1,120,722 +0.47(+5.98%)
Sep 12, 2024 7.190 7.970 7.150 7.860 1,176,098 +0.84(+11.97%)
Sep 11, 2024 6.500 7.020 6.440 7.020 861,168 +0.49(+7.50%)
Sep 10, 2024 6.430 6.530 6.300 6.530 670,540 +0.24(+3.82%)
Sep 09, 2024 6.320 6.480 6.250 6.290 1,205,988 +0.01(+0.16%)
Sep 06, 2024 6.700 6.700 6.230 6.280 1,191,009 -0.28(-4.27%)
Sep 05, 2024 6.880 7.000 6.370 6.560 1,262,243 -0.58(-8.12%)
Sep 04, 2024 7.100 7.330 7.070 7.140 491,515 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.