Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV:ZC)

0.0350 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0350 6 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 332,000 -0.00(-12.50%)
May 05, 2025 0.0400 0 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
May 01, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 29, 2025 0.0350 0 +0.00(+0.00%)
Apr 23, 2025 0.0350 0 +0.00(+0.00%)
Apr 22, 2025 0.0300 0.0350 0.0300 0.0350 358,000 +0.00(+0.00%)
Apr 21, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 17, 2025 0.0350 0 +0.01(+16.67%)
Apr 15, 2025 0.0300 0 +0.00(+0.00%)
Apr 11, 2025 0.0300 0 -0.01(-14.29%)
Apr 04, 2025 0.0350 0 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Apr 01, 2025 0.0300 0 +0.00(+0.00%)
Mar 28, 2025 0.0300 0 +0.00(+0.00%)
Mar 25, 2025 0.0300 0 +0.00(+0.00%)
Mar 21, 2025 0.0300 0 +0.00(+0.00%)
Mar 18, 2025 0.0300 77 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 106,000 -0.01(-14.29%)
Mar 14, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Mar 11, 2025 0.0300 0 +0.00(+0.00%)
Mar 10, 2025 0.0300 0.0300 0.0300 0.0300 352,012 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.