Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.3950 0.3950 0.3850 0.3850 55,500 -0.01(-1.28%)
Sep 10, 2024 0.3950 0.3950 0.3900 0.3900 12,500 -0.01(-2.50%)
Sep 09, 2024 0.3950 0.4500 0.3900 0.4000 115,200 +0.00(+0.00%)
Sep 06, 2024 0.3850 0.4000 0.3600 0.4000 410,360 +0.01(+2.56%)
Sep 05, 2024 0.3900 0.3900 0.3800 0.3900 10,521 +0.01(+2.63%)
Sep 04, 2024 0.3900 0.3900 0.3800 0.3800 50,000 +0.00(+0.00%)
Sep 03, 2024 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Aug 30, 2024 0.3850 0 +0.01(+1.32%)
Aug 29, 2024 0.3900 0.3900 0.3700 0.3800 31,000 +0.00(+0.00%)
Aug 28, 2024 0.3750 0.3850 0.3750 0.3800 39,000 -0.01(-1.30%)
Aug 27, 2024 0.3800 0.3850 0.3800 0.3850 1,500 -0.01(-2.53%)
Aug 26, 2024 0.4050 0.4050 0.3750 0.3950 178,500 -0.01(-1.25%)
Aug 23, 2024 0.3700 0.4050 0.3700 0.4000 186,500 +0.04(+11.11%)
Aug 22, 2024 0.3700 0.3750 0.3500 0.3600 55,000 +0.02(+5.88%)
Aug 21, 2024 0.3200 0.3750 0.3200 0.3400 347,525 +0.08(+28.30%)
Aug 20, 2024 0.2850 0.2850 0.2550 0.2650 41,000 -0.02(-8.62%)
Aug 19, 2024 0.3000 0.3000 0.2800 0.2900 8,300 +0.00(+0.00%)
Aug 16, 2024 0.2900 0.2950 0.2900 0.2900 13,570 +0.02(+9.43%)
Aug 15, 2024 0.2750 0.2750 0.2650 0.2650 44,500 -0.01(-1.85%)
Aug 14, 2024 0.2700 0.2800 0.2650 0.2700 11,014 +0.00(+0.00%)
Aug 13, 2024 0.2700 0.2800 0.2700 0.2700 6,500 -0.02(-6.90%)
Aug 12, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 09, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 08, 2024 0.3000 0.3000 0.2900 0.2900 7,000 +0.01(+3.57%)
Aug 07, 2024 0.2700 0.2800 0.2650 0.2800 11,000 +0.01(+3.70%)
Aug 06, 2024 0.2800 0.2800 0.2650 0.2700 8,500 -0.02(-6.90%)
Aug 02, 2024 0.2900 0 -0.01(-3.33%)
Aug 01, 2024 0.3100 0.3100 0.2850 0.3000 12,203 -0.01(-3.23%)
Jul 31, 2024 0.3200 0.3200 0.3000 0.3100 3,500 -0.01(-3.13%)
Jul 30, 2024 0.2900 0.3200 0.2900 0.3200 12,400 +0.02(+6.67%)
Jul 29, 2024 0.3100 0.3100 0.3000 0.3000 60,000 -0.02(-6.25%)
Jul 26, 2024 0.3300 0.3300 0.3050 0.3200 48,990 -0.01(-3.03%)
Jul 25, 2024 0.3250 0.3300 0.3200 0.3300 21,000 +0.00(+0.00%)
Jul 24, 2024 0.3300 0.3350 0.3250 0.3300 39,000 -0.01(-2.94%)
Jul 23, 2024 0.3350 0.3400 0.3350 0.3400 2,284 -0.01(-2.86%)
Jul 22, 2024 0.3500 0.3500 0.3500 0.3500 1,775 +0.01(+4.48%)
Jul 19, 2024 0.3400 0.3400 0.3300 0.3350 8,500 +0.00(+0.00%)
Jul 18, 2024 0.3300 0.3450 0.3300 0.3350 4,500 -0.01(-1.47%)
Jul 17, 2024 0.3500 0.3500 0.3400 0.3400 31,500 -0.01(-2.86%)
Jul 16, 2024 0.3400 0.3500 0.3400 0.3500 20,500 +0.01(+2.94%)
Jul 15, 2024 0.3600 0.3600 0.3150 0.3400 26,600 -0.01(-2.86%)
Jul 12, 2024 0.3500 0.3700 0.3500 0.3500 10,374 +0.01(+4.48%)
Jul 11, 2024 0.3200 0.3500 0.3200 0.3350 16,300 +0.01(+1.52%)
Jul 10, 2024 0.3500 0.3500 0.3150 0.3300 10,800 -0.01(-1.49%)
Jul 09, 2024 0.3500 0.3500 0.3300 0.3350 7,207 -0.01(-4.29%)
Jul 08, 2024 0.3600 0.3600 0.3300 0.3500 65,988 -0.01(-2.78%)
Jul 05, 2024 0.3650 0.3650 0.3600 0.3600 22,000 -0.01(-1.37%)
Jul 04, 2024 0.3800 0.3800 0.3600 0.3650 67,000 -0.01(-2.67%)
Jul 03, 2024 0.4000 0.4000 0.3650 0.3750 63,000 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.