Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV:TUD)

0.6100 +0.0700 (+12.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.5800 0.6000 0.5400 0.5400 190,866 -0.04(-6.90%)
Apr 07, 2025 0.5800 0.5900 0.5800 0.5800 156,107 +0.00(+0.00%)
Apr 04, 2025 0.6000 0.6000 0.5800 0.5800 244,605 -0.03(-4.92%)
Apr 03, 2025 0.6000 0.6100 0.5800 0.6100 89,574 +0.01(+1.67%)
Apr 02, 2025 0.6100 0.6100 0.5900 0.6000 168,016 -0.02(-3.23%)
Apr 01, 2025 0.6300 0.6300 0.6100 0.6200 61,960 -0.01(-1.59%)
Mar 31, 2025 0.6400 0.6400 0.6100 0.6300 105,650 +0.01(+0.80%)
Mar 28, 2025 0.6500 0.6600 0.6200 0.6250 81,283 -0.03(-3.85%)
Mar 27, 2025 0.6400 0.6500 0.6400 0.6500 94,580 +0.01(+1.56%)
Mar 26, 2025 0.6500 0.6500 0.6300 0.6400 85,103 +0.00(+0.00%)
Mar 25, 2025 0.6600 0.6600 0.6300 0.6400 84,270 -0.01(-1.54%)
Mar 24, 2025 0.6600 0.6900 0.6400 0.6500 97,480 +0.00(+0.00%)
Mar 21, 2025 0.6700 0.6700 0.6400 0.6500 67,450 -0.02(-2.99%)
Mar 20, 2025 0.6600 0.6700 0.6500 0.6700 122,778 +0.01(+1.52%)
Mar 19, 2025 0.6600 0.6700 0.6500 0.6600 67,850 +0.00(+0.00%)
Mar 18, 2025 0.6700 0.6750 0.6600 0.6600 278,352 -0.01(-1.49%)
Mar 17, 2025 0.6700 0.6700 0.6500 0.6700 96,945 +0.00(+0.00%)
Mar 14, 2025 0.7000 0.7000 0.6600 0.6700 180,329 -0.02(-2.90%)
Mar 13, 2025 0.7000 0.7200 0.6600 0.6900 159,760 -0.01(-1.43%)
Mar 12, 2025 0.6800 0.7300 0.6700 0.7000 245,133 +0.03(+4.48%)
Mar 11, 2025 0.6800 0.7100 0.6500 0.6700 146,975 +0.00(+0.00%)
Mar 10, 2025 0.6900 0.6900 0.6500 0.6700 98,352 -0.03(-4.29%)
Mar 07, 2025 0.7100 0.7150 0.6800 0.7000 119,047 -0.03(-4.11%)
Mar 06, 2025 0.6400 0.7400 0.6300 0.7300 127,223 +0.09(+14.06%)
Mar 05, 2025 0.6100 0.6400 0.5900 0.6400 166,004 +0.04(+5.79%)
Mar 04, 2025 0.6000 0.6100 0.5950 0.6050 92,567 +0.01(+0.83%)
Mar 03, 2025 0.6200 0.6300 0.6000 0.6000 91,872 +0.00(+0.00%)
Feb 28, 2025 0.6000 0.6100 0.6000 0.6000 188,343 +0.00(+0.00%)
Feb 27, 2025 0.6800 0.6800 0.6000 0.6000 242,186 -0.05(-7.69%)
Feb 26, 2025 0.6500 0.6600 0.6300 0.6500 155,097 -0.01(-1.52%)
Feb 25, 2025 0.6700 0.6700 0.6300 0.6600 258,672 -0.01(-1.49%)
Feb 24, 2025 0.6800 0.7000 0.6700 0.6700 112,728 -0.01(-0.74%)
Feb 21, 2025 0.6800 0.6800 0.6600 0.6750 164,071 +0.01(+0.75%)
Feb 20, 2025 0.6700 0.7000 0.6700 0.6700 299,603 +0.01(+0.75%)
Feb 19, 2025 0.6900 0.6900 0.6600 0.6650 128,865 -0.02(-3.62%)
Feb 18, 2025 0.7300 0.7300 0.6900 0.6900 115,678 -0.04(-5.48%)
Feb 14, 2025 0.7300 0 -0.03(-3.95%)
Feb 13, 2025 0.7700 0.7700 0.7300 0.7600 165,629 -0.02(-2.56%)
Feb 12, 2025 0.8000 0.8000 0.7700 0.7800 70,619 -0.01(-1.27%)
Feb 11, 2025 0.8100 0.8100 0.7700 0.7900 185,415 -0.03(-3.66%)
Feb 10, 2025 0.8200 0.8400 0.8000 0.8200 134,027 +0.01(+1.23%)
Feb 07, 2025 0.8300 0.8400 0.7800 0.8100 229,873 +0.00(+0.00%)
Feb 06, 2025 0.8200 0.8400 0.7800 0.8100 155,226 -0.01(-1.22%)
Feb 05, 2025 0.8300 0.8700 0.8100 0.8200 316,001 +0.01(+1.23%)
Feb 04, 2025 0.7800 0.8100 0.7500 0.8100 215,539 +0.05(+6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.