Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRU)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0250 0 +0.00(+0.00%)
Jun 30, 2025 0.0250 0 +0.00(+0.00%)
Jun 27, 2025 0.0250 0.0250 0.0250 0.0250 5,175 +0.00(+0.00%)
Jun 26, 2025 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jun 24, 2025 0.0250 0 +0.00(+0.00%)
Jun 23, 2025 0.0250 0.0250 0.0250 0.0250 2,833 -0.00(-16.67%)
Jun 20, 2025 0.0250 0.0300 0.0250 0.0300 81,200 +0.00(+20.00%)
Jun 19, 2025 0.0250 0.0300 0.0250 0.0250 129,000 -0.00(-16.67%)
Jun 18, 2025 0.0250 0.0300 0.0250 0.0300 101,200 +0.00(+0.00%)
Jun 16, 2025 0.0300 44 +0.00(+20.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 52,500 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jun 10, 2025 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Jun 09, 2025 0.0250 0.0250 0.0250 0.0250 963,600 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0250 0.0200 0.0250 67,921 +0.00(+0.00%)
Jun 05, 2025 0.0200 0.0250 0.0200 0.0250 39,021 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0250 0.0250 0.0250 56,600 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 52,200 +0.01(+25.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 3,050 -0.01(-20.00%)
May 30, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 29, 2025 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 28, 2025 0.0200 0.0250 0.0200 0.0250 52,500 +0.01(+25.00%)
May 27, 2025 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
May 21, 2025 0.0250 0 +0.00(+0.00%)
May 20, 2025 0.0250 0.0300 0.0250 0.0250 204,500 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 205,977 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 428,000 +0.01(+25.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
May 09, 2025 0.0250 0.0250 0.0200 0.0250 130,000 +0.00(+0.00%)
May 07, 2025 0.0250 0 +0.00(+0.00%)
May 06, 2025 0.0200 0.0250 0.0200 0.0250 285,500 +0.01(+25.00%)
May 05, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.