Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Corp (TSV:SRC)

0.6800 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.6900 0.6900 0.6700 0.6800 22,500 -0.02(-2.86%)
Jul 25, 2025 0.7400 0.7400 0.7000 0.7000 7,002 -0.02(-2.78%)
Jul 24, 2025 0.7200 0.7200 0.7200 0.7200 2,529 +0.07(+10.77%)
Jul 22, 2025 0.6500 0 -0.09(-12.16%)
Jul 15, 2025 0.7400 0 +0.09(+13.85%)
Jul 14, 2025 0.6800 0.6800 0.6500 0.6500 2,000 -0.03(-4.41%)
Jul 11, 2025 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Jul 10, 2025 0.6400 0.7000 0.6200 0.7000 4,000 +0.05(+7.69%)
Jul 07, 2025 0.6500 0 +0.01(+1.56%)
Jul 02, 2025 0.7200 0.6400 15,000 -0.01(-1.54%)
Jun 30, 2025 0.6500 0 -0.07(-9.72%)
Jun 27, 2025 0.6900 0.7200 0.6900 0.7200 2,500 +0.07(+10.77%)
Jun 26, 2025 0.7500 0.7500 0.6500 0.6500 37,850 -0.11(-14.47%)
Jun 25, 2025 0.8200 0.8200 0.7500 0.7600 9,000 -0.12(-13.64%)
Jun 23, 2025 0.8800 0 +0.00(+0.00%)
Jun 17, 2025 0.8800 0 +0.05(+6.02%)
Jun 16, 2025 0.8100 0.8300 0.8100 0.8300 2,000 +0.02(+2.47%)
Jun 13, 2025 0.8100 0.8100 0.8100 0.8100 2,700 +0.00(+0.00%)
Jun 12, 2025 0.8100 0.8100 0.8100 0.8100 2,000 +0.06(+8.00%)
Jun 10, 2025 0.7500 0 -0.05(-6.25%)
Jun 09, 2025 0.8000 0.8000 0.8000 0.8000 7,198 +0.04(+5.26%)
Jun 06, 2025 0.7600 0.7600 0.7600 0.7600 831 +0.01(+1.33%)
Jun 05, 2025 0.7600 0.7600 0.7500 0.7500 4,500 -0.02(-2.60%)
Jun 02, 2025 0.7700 0 -0.04(-4.94%)
May 29, 2025 0.8100 0 +0.06(+8.00%)
May 27, 2025 0.7500 0 -0.01(-1.32%)
May 20, 2025 0.7600 0 -0.06(-7.32%)
May 15, 2025 0.8200 0 +0.02(+2.50%)
May 09, 2025 0.8000 0 +0.04(+5.26%)
May 07, 2025 0.7600 0 +0.03(+4.11%)
May 06, 2025 0.7300 0.7300 0.7300 0.7300 5,000 +0.00(+0.00%)
May 05, 2025 0.6600 0.7300 0.6500 0.7300 31,500 +0.03(+4.29%)
May 02, 2025 0.7000 0.7000 0.7000 0.7000 500 +0.08(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.