Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPRQ)

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.7200 0.7300 0.7200 0.7200 18,530 +0.00(+0.00%)
Jul 30, 2025 0.7200 0.7400 0.7200 0.7200 25,000 +0.00(+0.00%)
Jul 29, 2025 0.7650 0.7650 0.7100 0.7200 7,850 +0.01(+1.41%)
Jul 25, 2025 0.7100 100 -0.04(-5.33%)
Jul 22, 2025 0.7500 0 -0.02(-2.60%)
Jul 21, 2025 0.8200 0.8200 0.7700 0.7700 8,000 +0.02(+2.67%)
Jul 18, 2025 0.7500 0.7500 0.7500 0.7500 8,500 +0.03(+4.17%)
Jul 16, 2025 0.7200 0 +0.00(+0.00%)
Jul 14, 2025 0.7200 0 -0.03(-4.00%)
Jul 11, 2025 0.7600 0.7600 0.7500 0.7500 2,720 +0.00(+0.00%)
Jul 10, 2025 0.7700 0.7800 0.7400 0.7500 49,277 -0.03(-3.85%)
Jul 09, 2025 0.8000 0.8500 0.7800 0.7800 111,500 -0.01(-1.27%)
Jul 08, 2025 0.8000 0.8200 0.7900 0.7900 28,963 +0.01(+1.28%)
Jul 07, 2025 0.7900 0.7900 0.7800 0.7800 13,500 -0.03(-3.70%)
Jul 04, 2025 0.8100 0.8400 0.8100 0.8100 16,000 +0.00(+0.00%)
Jul 03, 2025 0.8000 0.8200 0.8000 0.8100 6,000 +0.00(+0.00%)
Jul 02, 2025 0.8100 0.8100 0.8100 0.8100 505 -0.01(-1.22%)
Jun 30, 2025 0.8200 0 +0.03(+3.80%)
Jun 27, 2025 0.8000 0.8000 0.7600 0.7900 406,600 +0.04(+5.33%)
Jun 26, 2025 0.8000 0.8200 0.7500 0.7500 34,068 -0.09(-10.71%)
Jun 25, 2025 0.8300 0.8400 0.8000 0.8400 416,805 +0.03(+3.70%)
Jun 24, 2025 0.7700 0.8200 0.7700 0.8100 828,331 +0.02(+2.53%)
Jun 23, 2025 0.8000 0.8200 0.7900 0.7900 407,100 +0.00(+0.00%)
Jun 20, 2025 0.7700 0.7900 0.7700 0.7900 407,500 -0.03(-3.66%)
Jun 19, 2025 0.8300 0.8300 0.7900 0.8200 407,850 +0.05(+6.49%)
Jun 18, 2025 0.7700 0.7900 0.7300 0.7700 34,800 -0.01(-1.28%)
Jun 17, 2025 0.7600 0.8200 0.7600 0.7800 429,363 +0.01(+1.30%)
Jun 16, 2025 0.7900 0.8400 0.7700 0.7700 25,536 -0.02(-2.53%)
Jun 13, 2025 0.7900 0.7900 0.7900 0.7900 4,500 +0.00(+0.00%)
Jun 12, 2025 0.7900 0.8000 0.7600 0.7900 222,150 +0.00(+0.00%)
Jun 11, 2025 0.7900 0.8000 0.7800 0.7900 215,200 +0.00(+0.00%)
Jun 10, 2025 0.8000 0.8000 0.7900 0.7900 5,000 -0.01(-1.25%)
Jun 09, 2025 0.7900 0.8200 0.7800 0.8000 10,001 +0.01(+1.27%)
Jun 06, 2025 0.7600 0.7900 0.7600 0.7900 212,500 +0.05(+6.76%)
Jun 05, 2025 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Jun 04, 2025 0.7200 0.7500 0.7200 0.7400 104,000 +0.02(+2.78%)
Jun 03, 2025 0.7200 0.7200 0.7200 0.7200 104,505 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.