Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5200 +0.0150 (+2.97%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.5000 0.5200 0.4900 0.5200 54,926 +0.02(+2.97%)
Jan 31, 2025 0.5200 0.5200 0.5050 0.5050 56,136 -0.01(-0.98%)
Jan 30, 2025 0.5000 0.5100 0.4950 0.5100 48,494 +0.01(+2.00%)
Jan 29, 2025 0.5000 0.5000 0.4900 0.5000 71,153 +0.00(+0.00%)
Jan 28, 2025 0.5100 0.5100 0.4950 0.5000 102,708 +0.00(+0.00%)
Jan 27, 2025 0.5200 0.5200 0.5000 0.5000 41,655 -0.01(-1.96%)
Jan 24, 2025 0.5200 0.5200 0.5100 0.5100 30,158 +0.00(+0.00%)
Jan 23, 2025 0.5000 0.5200 0.5000 0.5100 46,785 +0.00(+0.00%)
Jan 22, 2025 0.5300 0.5300 0.5100 0.5100 65,586 -0.02(-3.77%)
Jan 21, 2025 0.5300 0.5300 0.5000 0.5300 116,001 +0.00(+0.00%)
Jan 20, 2025 0.5100 0.5300 0.5100 0.5300 10,055 +0.00(+0.00%)
Jan 17, 2025 0.5200 0.5400 0.5200 0.5300 45,840 +0.02(+3.92%)
Jan 16, 2025 0.5200 0.5400 0.5100 0.5100 109,491 -0.01(-1.92%)
Jan 15, 2025 0.5300 0.5400 0.5200 0.5200 26,309 -0.01(-1.89%)
Jan 14, 2025 0.5300 0.5400 0.5200 0.5300 52,822 -0.02(-3.64%)
Jan 13, 2025 0.5400 0.5500 0.5300 0.5500 61,627 +0.01(+1.85%)
Jan 10, 2025 0.5400 0.5500 0.5400 0.5400 35,619 -0.02(-3.57%)
Jan 09, 2025 0.5700 0.5700 0.5500 0.5600 14,775 +0.01(+1.82%)
Jan 08, 2025 0.5600 0.5600 0.5400 0.5500 34,368 -0.01(-1.79%)
Jan 07, 2025 0.5500 0.5600 0.5500 0.5600 2,691 +0.01(+1.82%)
Jan 06, 2025 0.5500 0.5600 0.5500 0.5500 9,007 +0.00(+0.00%)
Jan 03, 2025 0.5600 0.5600 0.5100 0.5500 35,145 +0.00(+0.00%)
Jan 02, 2025 0.5500 0.5500 0.5500 0.5500 4,379 +0.01(+1.85%)
Dec 31, 2024 0.5400 0 +0.00(+0.00%)
Dec 30, 2024 0.5200 0.5400 0.5200 0.5400 17,574 +0.00(+0.00%)
Dec 27, 2024 0.5400 0.5500 0.5300 0.5400 35,211 -0.01(-1.82%)
Dec 24, 2024 0.5500 0 +0.01(+1.85%)
Dec 23, 2024 0.5300 0.5400 0.5000 0.5400 27,866 +0.00(+0.00%)
Dec 20, 2024 0.5100 0.5500 0.5000 0.5400 100,893 +0.03(+5.88%)
Dec 19, 2024 0.5200 0.5300 0.5100 0.5100 12,308 -0.02(-3.77%)
Dec 18, 2024 0.5400 0.5400 0.5100 0.5300 31,366 -0.01(-1.85%)
Dec 17, 2024 0.5300 0.5400 0.5200 0.5400 25,750 +0.02(+3.85%)
Dec 16, 2024 0.5300 0.5300 0.5200 0.5200 38,319 -0.01(-1.89%)
Dec 13, 2024 0.5300 0.5500 0.5300 0.5300 54,259 -0.03(-5.36%)
Dec 12, 2024 0.5300 0.5600 0.5300 0.5600 20,700 +0.02(+3.70%)
Dec 11, 2024 0.5300 0.5700 0.5300 0.5400 16,638 +0.02(+3.85%)
Dec 10, 2024 0.5700 0.5700 0.5200 0.5200 58,429 -0.01(-1.89%)
Dec 09, 2024 0.5700 0.5700 0.5200 0.5300 49,538 -0.05(-8.62%)
Dec 06, 2024 0.5600 0.5800 0.5600 0.5800 119,000 +0.02(+3.57%)
Dec 05, 2024 0.5300 0.5700 0.5200 0.5600 157,151 +0.00(+0.00%)
Dec 04, 2024 0.5700 0.5800 0.5400 0.5600 34,915 +0.01(+1.82%)
Dec 03, 2024 0.5700 0.5700 0.5400 0.5500 30,131 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.