Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SASK )

0.4850 +0.0050 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4950 0.5000 0.4700 0.4850 202,640 +0.01(+1.04%)
Feb 13, 2025 0.4950 0.5000 0.4800 0.4800 302,350 -0.01(-2.04%)
Feb 12, 2025 0.5000 0.5000 0.4850 0.4900 150,532 -0.01(-1.61%)
Feb 11, 2025 0.5100 0.5100 0.4900 0.4980 78,495 -0.00(-0.40%)
Feb 10, 2025 0.5200 0.5400 0.4900 0.5000 761,180 -0.01(-1.96%)
Feb 07, 2025 0.5300 0.5300 0.5000 0.5100 28,095 +0.00(+0.00%)
Feb 06, 2025 0.5100 0.5100 0.4950 0.5100 72,207 +0.01(+2.00%)
Feb 05, 2025 0.5400 0.5400 0.4950 0.5000 418,423 -0.04(-6.54%)
Feb 04, 2025 0.5600 0.5600 0.5350 0.5350 65,347 +0.00(+0.00%)
Feb 03, 2025 0.5500 0.5600 0.5300 0.5350 330,131 -0.03(-4.46%)
Jan 31, 2025 0.5800 0.5900 0.5500 0.5600 153,461 -0.02(-3.45%)
Jan 30, 2025 0.5900 0.6000 0.5700 0.5800 108,814 +0.00(+0.00%)
Jan 29, 2025 0.5600 0.6000 0.5600 0.5800 63,633 +0.02(+3.57%)
Jan 28, 2025 0.5900 0.5900 0.5600 0.5600 243,046 -0.03(-5.08%)
Jan 27, 2025 0.6100 0.6400 0.5700 0.5900 429,994 -0.07(-10.61%)
Jan 24, 2025 0.6800 0.6800 0.6500 0.6600 63,808 -0.05(-7.04%)
Jan 23, 2025 0.6600 0.7100 0.6400 0.7100 263,764 +0.05(+7.58%)
Jan 22, 2025 0.6000 0.6600 0.6000 0.6600 334,064 +0.06(+10.00%)
Jan 21, 2025 0.5900 0.6100 0.5900 0.6000 168,524 +0.01(+1.69%)
Jan 20, 2025 0.5800 0.5950 0.5700 0.5900 52,422 +0.01(+1.72%)
Jan 17, 2025 0.5700 0.5800 0.5700 0.5800 88,657 +0.01(+1.75%)
Jan 16, 2025 0.5600 0.6000 0.5600 0.5700 258,414 -0.01(-1.72%)
Jan 15, 2025 0.5900 0.6000 0.5700 0.5800 236,566 -0.02(-3.33%)
Jan 14, 2025 0.6100 0.6200 0.5900 0.6000 119,814 -0.02(-3.23%)
Jan 13, 2025 0.5900 0.6200 0.5900 0.6200 26,510 +0.00(+0.00%)
Jan 10, 2025 0.6100 0.6200 0.5900 0.6200 37,816 +0.01(+1.64%)
Jan 09, 2025 0.6300 0.6400 0.6000 0.6100 114,094 -0.02(-3.17%)
Jan 08, 2025 0.6400 0.6400 0.6300 0.6300 38,880 -0.02(-3.08%)
Jan 07, 2025 0.6700 0.6700 0.6400 0.6500 93,351 -0.02(-2.99%)
Jan 06, 2025 0.6600 0.6800 0.6400 0.6700 249,670 +0.02(+3.08%)
Jan 03, 2025 0.6400 0.6500 0.6300 0.6500 251,608 +0.02(+3.17%)
Jan 02, 2025 0.5600 0.6400 0.5600 0.6300 431,106 +0.07(+12.50%)
Dec 31, 2024 0.5600 0 +0.01(+0.90%)
Dec 30, 2024 0.5900 0.5900 0.5500 0.5550 42,280 -0.01(-0.89%)
Dec 27, 2024 0.5700 0.5700 0.5500 0.5600 190,881 -0.01(-1.75%)
Dec 24, 2024 0.5700 0 -0.01(-1.72%)
Dec 23, 2024 0.6300 0.6300 0.5800 0.5800 86,372 -0.05(-7.94%)
Dec 20, 2024 0.5500 0.7000 0.5500 0.6300 1,127,776 +0.07(+12.50%)
Dec 19, 2024 0.5600 0.5700 0.5500 0.5600 96,612 +0.00(+0.00%)
Dec 18, 2024 0.5800 0.5900 0.5500 0.5600 328,374 +0.00(+0.00%)
Dec 17, 2024 0.5800 0.6000 0.5600 0.5600 188,892 -0.03(-5.08%)
Dec 16, 2024 0.6200 0.6200 0.5800 0.5900 306,894 -0.03(-4.84%)
Dec 13, 2024 0.6200 0.6200 0.6100 0.6200 115,692 +0.00(+0.00%)
Dec 12, 2024 0.6300 0.6300 0.6200 0.6200 100,357 -0.01(-1.59%)
Dec 11, 2024 0.6300 0.6500 0.6200 0.6300 310,925 -0.02(-3.08%)
Dec 10, 2024 0.6500 0.6700 0.6400 0.6500 80,032 -0.02(-2.99%)
Dec 09, 2024 0.7200 0.7200 0.6500 0.6700 176,312 -0.03(-4.29%)
Dec 06, 2024 0.7000 0.7100 0.6900 0.7000 136,339 +0.00(+0.00%)
Dec 05, 2024 0.7200 0.7200 0.6900 0.7000 193,262 -0.04(-5.41%)
Dec 04, 2024 0.7100 0.7400 0.7000 0.7400 110,486 +0.04(+5.71%)
Dec 03, 2024 0.7000 0.7000 0.6900 0.7000 360,281 +0.02(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.