Skip to main content

Renoworks Software Inc (TSV:RW)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3800 0.3800 0.3800 0.3800 9,030 +0.02(+4.11%)
Jun 26, 2025 0.3650 0 -0.01(-1.35%)
Jun 25, 2025 0.3700 0.3700 0.3700 0.3700 8,500 +0.00(+0.00%)
Jun 24, 2025 0.3700 0.3700 0.3600 0.3700 25,000 +0.02(+5.71%)
Jun 23, 2025 0.3500 0.3500 0.3200 0.3500 37,500 +0.00(+0.00%)
Jun 20, 2025 0.3450 0.3500 0.3450 0.3500 23,500 +0.00(+0.00%)
Jun 19, 2025 0.3550 0.3550 0.3500 0.3500 91,500 +0.00(+0.00%)
Jun 18, 2025 0.3500 0.3500 0.3500 0.3500 78,500 +0.01(+1.45%)
Jun 17, 2025 0.3450 0.3450 0.3450 0.3450 1,100 +0.01(+2.99%)
Jun 16, 2025 0.3600 0.3600 0.3350 0.3350 35,500 -0.04(-11.84%)
Jun 13, 2025 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Jun 10, 2025 0.3500 0 -0.01(-1.41%)
Jun 09, 2025 0.3800 0.3800 0.3550 0.3550 19,174 +0.02(+5.97%)
Jun 05, 2025 0.3350 0 -0.04(-11.84%)
Jun 02, 2025 0.3800 0 +0.04(+10.14%)
May 29, 2025 0.3450 0 -0.01(-2.82%)
May 28, 2025 0.3600 0.3600 0.3550 0.3550 12,000 -0.02(-5.33%)
May 27, 2025 0.3650 0.3750 0.3600 0.3750 10,000 +0.02(+4.17%)
May 26, 2025 0.3500 0.3600 0.3350 0.3600 134,500 +0.01(+2.86%)
May 23, 2025 0.3350 0.3500 0.3350 0.3500 36,800 +0.03(+9.37%)
May 22, 2025 0.3100 0.3200 0.3100 0.3200 109,500 +0.01(+3.23%)
May 21, 2025 0.3100 0.3100 0.3100 0.3100 14,500 -0.01(-1.59%)
May 20, 2025 0.3000 0.3150 0.3000 0.3150 17,000 +0.00(+0.00%)
May 16, 2025 0.3150 0 +0.00(+0.00%)
May 15, 2025 0.3100 0.3200 0.3100 0.3150 59,500 +0.01(+3.28%)
May 14, 2025 0.3050 0.3050 0.3050 0.3050 11,500 -0.01(-1.61%)
May 13, 2025 0.3050 0.3100 0.3000 0.3100 40,000 +0.00(+0.00%)
May 12, 2025 0.2750 0.3100 0.2750 0.3100 261,778 +0.04(+16.98%)
May 09, 2025 0.2650 0.2650 0.2650 0.2650 20,000 +0.02(+6.00%)
May 08, 2025 0.2500 0.2500 0.2500 0.2500 50,500 -0.02(-7.41%)
May 06, 2025 0.2700 0 +0.01(+1.89%)
May 02, 2025 0.2650 0 +0.02(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.