Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV:RRI)

0.1600 -0.0200 (-11.11%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1850 0.1850 0.1800 0.1800 19,500 +0.00(+1.12%)
Apr 02, 2025 0.1780 0.1780 0.1780 0.1780 1,000 +0.00(+1.71%)
Apr 01, 2025 0.1850 0.1850 0.1750 0.1750 7,000 -0.01(-2.78%)
Mar 31, 2025 0.1850 0.1850 0.1800 0.1800 47,000 -0.01(-5.26%)
Mar 28, 2025 0.2000 0.2000 0.1900 0.1900 58,700 -0.01(-2.56%)
Mar 27, 2025 0.1900 0.1950 0.1900 0.1950 41,500 +0.01(+2.63%)
Mar 26, 2025 0.1700 0.2000 0.1700 0.1900 121,944 +0.01(+5.56%)
Mar 25, 2025 0.1700 0.1800 0.1700 0.1800 4,056 +0.01(+2.86%)
Mar 24, 2025 0.1800 0.1850 0.1750 0.1750 316,296 +0.00(+0.00%)
Mar 21, 2025 0.1550 0.1750 0.1550 0.1750 145,940 +0.01(+6.06%)
Mar 20, 2025 0.1650 0.1650 0.1600 0.1650 32,000 +0.00(+0.00%)
Mar 19, 2025 0.1700 0.1700 0.1550 0.1650 44,500 +0.01(+3.13%)
Mar 18, 2025 0.1600 0.1600 0.1600 0.1600 132,000 +0.01(+3.23%)
Mar 17, 2025 0.1550 0.1550 0.1450 0.1550 62,850 +0.01(+3.33%)
Mar 14, 2025 0.1600 0.1600 0.1500 0.1500 34,000 -0.01(-6.25%)
Mar 13, 2025 0.1600 0.1600 0.1550 0.1600 46,500 +0.00(+1.27%)
Mar 12, 2025 0.1550 0.1600 0.1530 0.1580 38,000 +0.00(+1.94%)
Mar 11, 2025 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+6.90%)
Mar 10, 2025 0.1500 0.1500 0.1430 0.1450 92,000 +0.00(+0.00%)
Mar 07, 2025 0.1550 0.1550 0.1450 0.1450 46,500 -0.01(-6.45%)
Mar 06, 2025 0.1500 0.1600 0.1400 0.1550 130,000 +0.01(+3.33%)
Mar 05, 2025 0.1550 0.1550 0.1500 0.1500 33,500 +0.01(+3.45%)
Mar 04, 2025 0.1550 0.1550 0.1450 0.1450 34,000 -0.01(-3.33%)
Mar 03, 2025 0.1500 0.1500 0.1450 0.1500 32,850 +0.01(+3.45%)
Feb 28, 2025 0.1550 0.1550 0.1450 0.1450 27,500 -0.01(-3.33%)
Feb 27, 2025 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Feb 26, 2025 0.1600 0.1600 0.1550 0.1550 11,067 -0.01(-6.06%)
Feb 25, 2025 0.1650 0.1650 0.1600 0.1650 64,535 -0.01(-2.94%)
Feb 24, 2025 0.1450 0.1700 0.1450 0.1700 63,408 +0.02(+13.33%)
Feb 21, 2025 0.1500 0.1500 0.1400 0.1500 30,999 +0.01(+3.45%)
Feb 19, 2025 0.1450 0 +0.00(+0.00%)
Feb 18, 2025 0.1500 0.1500 0.1450 0.1450 30,000 +0.00(+0.00%)
Feb 14, 2025 0.1450 0 -0.01(-6.45%)
Feb 13, 2025 0.1400 0.1550 0.1400 0.1550 31,350 +0.01(+3.33%)
Feb 12, 2025 0.1450 0.1500 0.1450 0.1500 135,000 +0.01(+11.11%)
Feb 11, 2025 0.1400 0.1400 0.1350 0.1350 69,500 -0.01(-3.57%)
Feb 10, 2025 0.1500 0.1500 0.1400 0.1400 83,500 -0.01(-6.67%)
Feb 06, 2025 0.1500 0 +0.00(+0.00%)
Feb 05, 2025 0.1350 0.1500 0.1350 0.1500 55,500 +0.01(+11.11%)
Feb 04, 2025 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.