Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.4950 0 +0.00(+0.00%)
Jul 12, 2024 0.4750 0.4950 0.4750 0.4950 9,500 +0.01(+1.02%)
Jul 11, 2024 0.4800 0.4900 0.4700 0.4900 14,500 +0.01(+2.08%)
Jul 10, 2024 0.4750 0.4800 0.4750 0.4800 6,000 +0.01(+3.23%)
Jul 09, 2024 0.4650 0.4650 0.4650 0.4650 3,500 +0.01(+1.09%)
Jul 04, 2024 0.4600 0 +0.01(+2.22%)
Jul 03, 2024 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+1.12%)
Jun 28, 2024 0.4450 200 +0.00(+0.00%)
Jun 27, 2024 0.4550 0.4550 0.4450 0.4450 2,500 -0.01(-1.11%)
Jun 25, 2024 0.4500 0 -0.01(-2.17%)
Jun 21, 2024 0.4600 0 +0.00(+0.00%)
Jun 19, 2024 0.4600 0 -0.03(-6.12%)
Jun 18, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.03(+6.52%)
Jun 13, 2024 0.4600 0 -0.01(-1.08%)
Jun 07, 2024 0.4650 0 -0.03(-7.00%)
Jun 06, 2024 0.5400 0.5400 0.5000 0.5000 11,500 -0.02(-3.85%)
Jun 05, 2024 0.5500 0.5600 0.5200 0.5200 16,000 -0.06(-10.34%)
Jun 03, 2024 0.5800 0 +0.08(+16.00%)
May 30, 2024 0.5000 306 +0.02(+4.17%)
May 28, 2024 0.4800 0 +0.00(+0.00%)
May 27, 2024 0.4800 0.4800 0.4800 0.4800 500 -0.05(-9.43%)
May 23, 2024 0.5300 0 -0.03(-5.36%)
May 22, 2024 0.5600 0.5600 0.5600 0.5600 2,500 -0.01(-1.75%)
May 21, 2024 0.5900 0.5900 0.5700 0.5700 14,344 -0.01(-1.72%)
May 17, 2024 0.5800 0 +0.03(+5.45%)
May 16, 2024 0.5200 0.5500 0.5200 0.5500 125,000 +0.01(+1.85%)
May 15, 2024 0.5800 0.5900 0.5200 0.5400 51,000 -0.01(-1.82%)
May 14, 2024 0.5300 0.5500 0.5300 0.5500 15,000 +0.05(+10.00%)
May 13, 2024 0.5100 0.5600 0.5000 0.5000 48,100 +0.01(+1.01%)
May 10, 2024 0.4950 0.4950 0.4950 0.4950 11,500 +0.00(+0.00%)
May 09, 2024 0.4500 0.4950 0.4500 0.4950 35,000 +0.04(+10.00%)
May 08, 2024 0.4450 0.4500 0.4450 0.4500 17,500 +0.01(+1.12%)
May 07, 2024 0.4550 0.4550 0.4450 0.4450 15,500 -0.05(-10.10%)
May 06, 2024 0.4400 0.4950 0.4400 0.4950 60,500 +0.09(+20.73%)
May 03, 2024 0.4100 0.4100 0.4100 0.4100 4,500 +0.00(+1.23%)
May 02, 2024 0.4050 0.4050 0.4000 0.4050 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.