Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PLUR)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1700 0.1700 0.1650 0.1650 11,052 +0.00(+0.00%)
Feb 26, 2026 0.1650 0.1700 0.1600 0.1650 57,875 +0.01(+3.13%)
Feb 25, 2026 0.1750 0.1750 0.1600 0.1600 128,069 -0.01(-5.88%)
Feb 24, 2026 0.1750 0.1750 0.1700 0.1700 62,182 -0.00(-2.86%)
Feb 23, 2026 0.1850 0.1850 0.1750 0.1750 39,429 -0.01(-5.41%)
Feb 20, 2026 0.1900 0.1900 0.1850 0.1850 24,521 +0.00(+0.00%)
Feb 19, 2026 0.1900 0.1900 0.1850 0.1850 34,013 +0.00(+0.00%)
Feb 18, 2026 0.1850 0.1850 0.1850 0.1850 8,840 +0.00(+0.00%)
Feb 17, 2026 0.1950 0.1950 0.1850 0.1850 55,434 -0.01(-5.13%)
Feb 13, 2026 0.1950 0 +0.02(+11.43%)
Feb 12, 2026 0.1800 0.1800 0.1750 0.1750 51,914 +0.00(+0.00%)
Feb 11, 2026 0.1800 0.1800 0.1750 0.1750 212,324 -0.01(-5.41%)
Feb 10, 2026 0.1850 0.1850 0.1850 0.1850 38,040 +0.00(+0.00%)
Feb 09, 2026 0.1900 0.1900 0.1850 0.1850 21,500 +0.00(+0.00%)
Feb 06, 2026 0.1900 0.1900 0.1800 0.1850 44,557 -0.01(-2.63%)
Feb 05, 2026 0.1950 0.1950 0.1900 0.1900 8,502 +0.00(+0.00%)
Feb 04, 2026 0.1950 0.1950 0.1850 0.1900 41,727 -0.01(-2.56%)
Feb 03, 2026 0.1900 0.1950 0.1900 0.1950 76,133 +0.01(+5.41%)
Feb 02, 2026 0.1900 0.1900 0.1850 0.1850 4,315 +0.01(+2.78%)
Jan 30, 2026 0.1900 0.1900 0.1800 0.1800 48,675 -0.01(-2.70%)
Jan 29, 2026 0.1900 0.1900 0.1850 0.1850 16,039 -0.01(-2.63%)
Jan 28, 2026 0.1950 0.1950 0.1900 0.1900 31,845 -0.01(-5.00%)
Jan 27, 2026 0.1900 0.2000 0.1900 0.2000 43,030 +0.01(+2.56%)
Jan 26, 2026 0.2000 0.2000 0.1950 0.1950 63,023 -0.01(-2.50%)
Jan 23, 2026 0.2050 0.2050 0.1900 0.2000 16,872 +0.00(+0.00%)
Jan 22, 2026 0.1900 0.2000 0.1900 0.2000 144,485 +0.01(+5.26%)
Jan 21, 2026 0.1900 0.1900 0.1900 0.1900 60,222 +0.00(+0.00%)
Jan 20, 2026 0.1850 0.1900 0.1850 0.1900 35,151 +0.00(+0.00%)
Jan 19, 2026 0.1850 0.1900 0.1800 0.1900 108,000 +0.01(+2.70%)
Jan 16, 2026 0.1900 0.1900 0.1850 0.1850 16,915 +0.00(+0.00%)
Jan 15, 2026 0.1850 0.1900 0.1850 0.1850 23,419 +0.00(+0.00%)
Jan 14, 2026 0.1900 0.1900 0.1850 0.1850 23,605 -0.01(-2.63%)
Jan 13, 2026 0.1950 0.1950 0.1900 0.1900 154,776 -0.01(-2.56%)
Jan 12, 2026 0.2100 0.2100 0.1900 0.1950 221,215 -0.01(-4.88%)
Jan 09, 2026 0.2100 0.2100 0.2050 0.2050 22,793 -0.01(-2.38%)
Jan 08, 2026 0.2150 0.2150 0.2100 0.2100 16,137 +0.00(+0.00%)
Jan 07, 2026 0.2100 0.2100 0.2100 0.2100 9,128 +0.00(+0.00%)
Jan 06, 2026 0.2100 0.2150 0.2100 0.2100 35,096 +0.00(+0.00%)
Jan 05, 2026 0.2100 0.2100 0.2100 0.2100 21,010 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.