Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NWST)

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4000 0.4000 0.3900 0.3950 354,110 +0.01(+1.28%)
Feb 26, 2026 0.3550 0.3900 0.3500 0.3900 193,391 +0.04(+11.43%)
Feb 25, 2026 0.3250 0.3500 0.3200 0.3500 1,225,617 +0.02(+7.69%)
Feb 24, 2026 0.3100 0.3250 0.3050 0.3250 617,097 +0.02(+4.84%)
Feb 23, 2026 0.3200 0.3200 0.3100 0.3100 84,097 -0.01(-1.59%)
Feb 20, 2026 0.3200 0.3200 0.3000 0.3150 512,303 -0.01(-1.56%)
Feb 19, 2026 0.3350 0.3500 0.3200 0.3200 450,844 -0.01(-3.03%)
Feb 18, 2026 0.3300 0.3400 0.3250 0.3300 43,067 +0.00(+0.00%)
Feb 17, 2026 0.3500 0.3550 0.3300 0.3300 256,691 -0.01(-2.94%)
Feb 13, 2026 0.3400 0 +0.00(+0.00%)
Feb 12, 2026 0.3500 0.3500 0.3350 0.3400 449,409 -0.01(-2.86%)
Feb 11, 2026 0.3400 0.3500 0.3350 0.3500 513,336 +0.01(+1.45%)
Feb 10, 2026 0.3650 0.3650 0.3400 0.3450 560,780 -0.02(-5.48%)
Feb 09, 2026 0.3500 0.3650 0.3500 0.3650 536,493 +0.02(+4.29%)
Feb 06, 2026 0.3400 0.3600 0.3400 0.3500 609,589 +0.02(+6.06%)
Feb 05, 2026 0.3250 0.3300 0.3150 0.3300 499,207 +0.00(+0.00%)
Feb 04, 2026 0.3400 0.3400 0.3200 0.3300 1,184,988 -0.01(-2.94%)
Feb 03, 2026 0.3700 0.3700 0.3300 0.3400 282,414 -0.02(-5.56%)
Feb 02, 2026 0.3400 0.3700 0.3400 0.3600 541,981 +0.02(+5.88%)
Jan 30, 2026 0.3600 0.3600 0.3300 0.3400 458,871 -0.01(-2.86%)
Jan 29, 2026 0.3600 0.3600 0.3450 0.3500 692,939 +0.00(+0.00%)
Jan 28, 2026 0.3700 0.3700 0.3400 0.3500 708,190 -0.01(-1.41%)
Jan 27, 2026 0.3650 0.3650 0.3550 0.3550 544,121 -0.02(-4.05%)
Jan 26, 2026 0.3950 0.4000 0.3600 0.3700 585,213 -0.02(-5.13%)
Jan 23, 2026 0.3950 0.4000 0.3900 0.3900 258,709 +0.01(+1.30%)
Jan 22, 2026 0.4000 0.4000 0.3800 0.3850 490,290 -0.02(-3.75%)
Jan 21, 2026 0.4200 0.4200 0.4000 0.4000 429,426 -0.01(-3.61%)
Jan 20, 2026 0.3950 0.4150 0.3900 0.4150 459,652 +0.01(+3.75%)
Jan 19, 2026 0.4100 0.4300 0.3900 0.4000 491,989 -0.01(-2.44%)
Jan 16, 2026 0.4050 0.4100 0.3900 0.4100 288,719 +0.00(+1.23%)
Jan 15, 2026 0.4100 0.4100 0.4050 0.4050 47,357 +0.00(+0.00%)
Jan 14, 2026 0.4200 0.4200 0.4000 0.4050 219,125 -0.00(-1.22%)
Jan 13, 2026 0.4000 0.4200 0.4000 0.4100 170,703 +0.00(+1.23%)
Jan 12, 2026 0.4100 0.4100 0.4000 0.4050 640,741 -0.00(-1.22%)
Jan 09, 2026 0.4050 0.4100 0.4000 0.4100 320,133 +0.00(+0.00%)
Jan 08, 2026 0.4350 0.4350 0.3900 0.4100 677,807 -0.03(-5.75%)
Jan 07, 2026 0.4200 0.4500 0.4200 0.4350 634,387 +0.01(+2.35%)
Jan 06, 2026 0.4300 0.4300 0.4000 0.4250 247,403 +0.00(+0.00%)
Jan 05, 2026 0.4300 0.4300 0.4200 0.4250 147,291 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.