Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV:NGC)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.1100 0.1100 0.0900 0.0900 367,286 -0.01(-5.26%)
May 02, 2025 0.1000 0.1050 0.0950 0.0950 141,626 -0.01(-5.00%)
May 01, 2025 0.1000 0.1000 0.0950 0.1000 76,320 -0.00(-4.76%)
Apr 30, 2025 0.1100 0.1100 0.1050 0.1050 35,100 -0.01(-4.55%)
Apr 29, 2025 0.1200 0.1200 0.1100 0.1100 55,520 -0.01(-4.35%)
Apr 28, 2025 0.1300 0.1300 0.1150 0.1150 30,900 +0.00(+0.00%)
Apr 25, 2025 0.1400 0.1400 0.1150 0.1150 6,121 -0.03(-20.69%)
Apr 24, 2025 0.1400 0.1450 0.1200 0.1450 31,500 +0.04(+38.10%)
Apr 23, 2025 0.1400 0.1400 0.1050 0.1050 54,929 -0.03(-19.23%)
Apr 22, 2025 0.1150 0.1300 0.1100 0.1300 38,619 +0.01(+13.04%)
Apr 21, 2025 0.1050 0.1150 0.1050 0.1150 5,090 +0.00(+0.00%)
Apr 17, 2025 0.1150 0 +0.01(+4.55%)
Apr 16, 2025 0.1150 0.1150 0.1050 0.1100 13,600 -0.01(-4.35%)
Apr 15, 2025 0.1000 0.1150 0.1000 0.1150 13,005 +0.01(+15.00%)
Apr 14, 2025 0.1050 0.1050 0.1000 0.1000 9,205 +0.01(+5.26%)
Apr 11, 2025 0.1050 0.1050 0.0950 0.0950 68,205 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1000 0.0900 0.0950 37,327 -0.01(-5.00%)
Apr 08, 2025 0.1000 0 +0.00(+0.00%)
Apr 07, 2025 0.1000 0.1000 0.1000 0.1000 7,592 -0.00(-4.76%)
Apr 04, 2025 0.1150 0.1150 0.1000 0.1050 33,700 -0.01(-8.70%)
Apr 03, 2025 0.1150 0.1200 0.1050 0.1150 37,000 +0.00(+0.00%)
Apr 02, 2025 0.1150 0.1150 0.1150 0.1150 21,500 +0.01(+15.00%)
Apr 01, 2025 0.1200 0.1200 0.1000 0.1000 77,564 -0.01(-9.09%)
Mar 31, 2025 0.1000 0.1100 0.1000 0.1100 246,501 +0.02(+22.22%)
Mar 28, 2025 0.0950 0.0950 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 27, 2025 0.0950 0.0950 0.0900 0.0950 33,300 +0.00(+0.00%)
Mar 26, 2025 0.1000 0.1000 0.0950 0.0950 100,546 -0.01(-9.52%)
Mar 25, 2025 0.1050 0.1050 0.1000 0.1050 36,350 +0.00(+5.00%)
Mar 24, 2025 0.1000 0.1050 0.1000 0.1000 31,950 -0.01(-7.41%)
Mar 21, 2025 0.1000 0.1080 0.1000 0.1080 36,750 +0.01(+8.00%)
Mar 20, 2025 0.1000 0.1050 0.1000 0.1000 137,501 -0.00(-4.76%)
Mar 19, 2025 0.1000 0.1050 0.1000 0.1050 47,033 +0.01(+10.53%)
Mar 18, 2025 0.1150 0.1150 0.0950 0.0950 179,941 -0.01(-9.52%)
Mar 17, 2025 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Mar 14, 2025 0.1100 0.1100 0.1050 0.1050 49,256 +0.00(+5.00%)
Mar 13, 2025 0.1100 0.1100 0.1000 0.1000 94,500 -0.00(-4.76%)
Mar 12, 2025 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 11, 2025 0.1000 0.1100 0.1000 0.1050 82,685 -0.01(-12.50%)
Mar 10, 2025 0.1150 0.1200 0.1150 0.1200 8,002 +0.01(+14.29%)
Mar 07, 2025 0.1150 0.1150 0.1050 0.1050 33,510 -0.01(-4.55%)
Mar 06, 2025 0.1050 0.1100 0.1050 0.1100 36,500 +0.00(+0.00%)
Mar 05, 2025 0.1050 0.1100 0.1050 0.1100 8,509 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1100 0.1000 0.1100 13,185 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.