Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 12:53 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0300 0.0350 0.0300 0.0300 28,002 -0.01(-14.29%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Nov 20, 2024 0.0300 0 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 10,600 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 24,700 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 37,230 +0.00(+20.00%)
Nov 13, 2024 0.0300 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 60,500 +0.00(+0.00%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 116,560 -0.01(-14.29%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 1,738 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 2,100 +0.01(+16.67%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 175,000 -0.01(-14.29%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 7,770 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0450 0.0300 0.0350 197,000 -0.00(-12.50%)
Oct 30, 2024 0.0400 0.0450 0.0300 0.0400 26,000 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 19,250 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 1,328 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Oct 24, 2024 0.0450 0.0450 0.0350 0.0350 55,728 -0.00(-12.50%)
Oct 23, 2024 0.0350 0.0400 0.0350 0.0400 202,139 +0.01(+33.33%)
Oct 22, 2024 0.0350 0.0350 0.0300 0.0300 61,957 -0.01(-14.29%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 2,591 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0300 0.0350 148,102 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0350 0.0350 40,000 -0.01(-22.22%)
Oct 15, 2024 0.0450 0.0450 0.0400 0.0450 21,123 +0.00(+12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+14.29%)
Oct 09, 2024 0.0400 0.0450 0.0350 0.0350 15,764 -0.00(-12.50%)
Oct 08, 2024 0.0450 0.0450 0.0400 0.0400 33,238 -0.00(-11.11%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 74,250 +0.00(+12.50%)
Oct 02, 2024 0.0400 0 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0400 0.0350 0.0400 358,128 +0.01(+60.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 2,774 -0.01(-37.50%)
Sep 27, 2024 0.0300 0.0400 0.0300 0.0400 323,000 +0.01(+33.33%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 12,033 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0300 0.0250 0.0300 19,160 +0.00(+20.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0250 0.0200 0.0250 23,883 +0.01(+25.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
Sep 19, 2024 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 13, 2024 0.0300 0 +0.00(+20.00%)
Sep 12, 2024 0.0250 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Sep 09, 2024 0.0300 0 +0.00(+20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 5,875 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0.0250 0.0300 45,350 +0.00(+20.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.