Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 3:05 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.2200 0.2250 0.2200 0.2250 1,500 +0.01(+2.27%)
Feb 20, 2025 0.2150 0.2200 0.2150 0.2200 23,552 -0.02(-8.33%)
Feb 19, 2025 0.2100 0.2400 0.1950 0.2400 97,375 +0.02(+9.09%)
Feb 18, 2025 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Feb 14, 2025 0.2100 0 -0.01(-4.55%)
Feb 13, 2025 0.2100 0.2250 0.2100 0.2200 43,000 +0.02(+10.00%)
Feb 12, 2025 0.1900 0.2000 0.1900 0.2000 84,492 +0.02(+8.11%)
Feb 11, 2025 0.1950 0.1950 0.1850 0.1850 18,000 -0.01(-2.63%)
Feb 10, 2025 0.1950 0.1950 0.1850 0.1900 222,000 -0.01(-2.56%)
Feb 07, 2025 0.1850 0.1950 0.1850 0.1950 68,000 +0.00(+0.00%)
Feb 06, 2025 0.1950 0.2000 0.1950 0.1950 93,200 +0.00(+0.00%)
Feb 05, 2025 0.1850 0.2000 0.1800 0.1950 177,000 +0.00(+0.00%)
Feb 04, 2025 0.1850 0.1950 0.1750 0.1950 28,500 +0.02(+8.33%)
Jan 31, 2025 0.1800 0 +0.01(+5.88%)
Jan 24, 2025 0.1700 47 +0.00(+0.00%)
Jan 23, 2025 0.1900 0.1900 0.1700 0.1700 88,317 -0.02(-10.53%)
Jan 22, 2025 0.1900 0.1900 0.1900 0.1900 14,400 +0.00(+0.00%)
Jan 21, 2025 0.1900 0.1900 0.1800 0.1900 12,700 +0.02(+11.76%)
Jan 20, 2025 0.1700 0.1700 0.1700 0.1700 2,080 +0.01(+3.03%)
Jan 17, 2025 0.2000 0.2000 0.1650 0.1650 81,000 -0.02(-10.81%)
Jan 16, 2025 0.1800 0.1850 0.1800 0.1850 6,150 +0.01(+8.82%)
Jan 15, 2025 0.1750 0.1750 0.1700 0.1700 15,200 -0.01(-5.56%)
Jan 14, 2025 0.1800 0.1800 0.1700 0.1800 26,000 +0.00(+0.00%)
Jan 13, 2025 0.1850 0.1850 0.1750 0.1800 44,888 -0.03(-14.29%)
Jan 10, 2025 0.2100 0.2100 0.2100 0.2100 2,500 +0.02(+13.51%)
Jan 07, 2025 0.1850 0 -0.02(-7.50%)
Jan 06, 2025 0.2000 0.2000 0.1950 0.2000 63,018 +0.01(+5.26%)
Jan 03, 2025 0.2000 0.2000 0.1900 0.1900 54,000 -0.01(-2.56%)
Jan 02, 2025 0.1950 0.1950 0.1950 0.1950 15,100 +0.02(+14.71%)
Dec 31, 2024 0.1700 0 +0.00(+0.00%)
Dec 30, 2024 0.1700 0.1700 0.1700 0.1700 1,437 -0.01(-5.56%)
Dec 27, 2024 0.1900 0.1900 0.1800 0.1800 36,500 +0.01(+2.86%)
Dec 24, 2024 0.1750 0 +0.00(+0.00%)
Dec 23, 2024 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+6.06%)
Dec 20, 2024 0.1850 0.1850 0.1650 0.1650 59,528 -0.02(-10.81%)
Dec 19, 2024 0.1900 0.1900 0.1850 0.1850 292,000 +0.00(+0.00%)
Dec 18, 2024 0.1900 0.1900 0.1750 0.1850 172,448 -0.01(-5.13%)
Dec 17, 2024 0.1900 0.1950 0.1850 0.1950 109,981 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.2000 0.1900 0.1950 41,000 +0.01(+2.63%)
Dec 13, 2024 0.1850 0.1900 0.1850 0.1900 8,000 -0.01(-2.56%)
Dec 12, 2024 0.1950 0.1950 0.1950 0.1950 53,000 +0.01(+5.41%)
Dec 11, 2024 0.1800 0.1850 0.1800 0.1850 24,500 +0.01(+2.78%)
Dec 10, 2024 0.1750 0.1850 0.1750 0.1800 125,536 +0.01(+2.86%)
Dec 09, 2024 0.1800 0.1800 0.1650 0.1750 52,207 -0.01(-2.78%)
Dec 06, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 05, 2024 0.1650 0.1800 0.1650 0.1800 10,500 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.