Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4500 +0.0050 (+1.12%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4500 0.4500 0.4450 0.4500 43,500 +0.01(+1.12%)
Aug 29, 2024 0.4450 0.4450 0.4450 0.4450 30,000 +0.00(+0.00%)
Aug 27, 2024 0.4450 0 -0.01(-1.11%)
Aug 23, 2024 0.4500 50 +0.00(+0.00%)
Aug 22, 2024 0.4400 0.4500 0.4400 0.4500 5,494 +0.02(+4.65%)
Aug 20, 2024 0.4300 30 +0.00(+0.00%)
Aug 19, 2024 0.4100 0.4300 0.4100 0.4300 3,794 +0.02(+4.88%)
Aug 16, 2024 0.4300 0.4400 0.3950 0.4100 49,500 -0.03(-6.82%)
Aug 15, 2024 0.4400 0.4400 0.4400 0.4400 2,500 +0.02(+3.53%)
Aug 14, 2024 0.4600 0.4600 0.4250 0.4250 3,000 -0.04(-7.61%)
Aug 12, 2024 0.4600 0 +0.00(+0.00%)
Aug 09, 2024 0.4600 0.4600 0.4600 0.4600 600 +0.00(+0.00%)
Aug 08, 2024 0.4500 0.4600 0.4500 0.4600 25,662 -0.01(-2.13%)
Aug 07, 2024 0.4700 0.4700 0.4650 0.4700 4,275 +0.05(+11.90%)
Aug 06, 2024 0.4200 0.4200 0.4200 0.4200 3,616 -0.05(-10.64%)
Aug 02, 2024 0.4700 0 +0.00(+0.00%)
Aug 01, 2024 0.4700 0.4700 0.4700 0.4700 2,700 +0.00(+0.00%)
Jul 31, 2024 0.4900 0.4900 0.4700 0.4700 35,150 +0.00(+0.00%)
Jul 29, 2024 0.4700 0 -0.01(-2.08%)
Jul 26, 2024 0.4600 0.4900 0.4600 0.4800 72,206 +0.02(+4.35%)
Jul 25, 2024 0.4600 0.4600 0.4600 0.4600 2,587 +0.01(+2.22%)
Jul 24, 2024 0.4500 0.4500 0.4500 0.4500 22,000 +0.04(+9.76%)
Jul 23, 2024 0.4200 0.4300 0.4100 0.4100 22,000 -0.05(-9.89%)
Jul 22, 2024 0.4000 0.4550 0.4000 0.4550 36,073 +0.05(+13.75%)
Jul 19, 2024 0.4000 0.4000 0.4000 0.4000 4,090 -0.01(-2.44%)
Jul 18, 2024 0.4000 0.4100 0.3850 0.4100 21,380 +0.02(+5.13%)
Jul 17, 2024 0.3900 0.3900 0.3900 0.3900 800 -0.02(-4.88%)
Jul 16, 2024 0.4100 0.4100 0.4100 0.4100 2,735 +0.00(+0.00%)
Jul 15, 2024 0.4200 0.4200 0.4100 0.4100 17,002 -0.01(-2.38%)
Jul 12, 2024 0.4150 0.4200 0.4150 0.4200 19,333 -0.02(-4.55%)
Jul 11, 2024 0.4400 0.4400 0.4400 0.4400 8,205 +0.00(+0.00%)
Jul 10, 2024 0.4150 0.4400 0.4150 0.4400 13,725 -0.01(-2.22%)
Jul 09, 2024 0.4000 0.4500 0.4000 0.4500 31,375 +0.06(+15.38%)
Jul 08, 2024 0.4000 0.4000 0.3900 0.3900 3,007 -0.01(-2.50%)
Jul 05, 2024 0.4000 0.4000 0.4000 0.4000 2,200 -0.01(-1.23%)
Jul 04, 2024 0.4050 0.4050 0.3900 0.4050 15,955 -0.00(-1.22%)
Jul 03, 2024 0.4050 0.4100 0.4050 0.4100 2,500 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.