Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.2150 0.2150 0.2050 0.2100 18,300 -0.01(-2.33%)
Feb 20, 2025 0.2150 0.2150 0.2150 0.2150 1,148 -0.03(-12.24%)
Feb 19, 2025 0.2450 0.2450 0.2450 0.2450 2,500 +0.02(+11.36%)
Feb 18, 2025 0.2200 0.2200 0.2200 0.2200 3,180 +0.01(+2.33%)
Feb 12, 2025 0.2150 0 -0.01(-2.27%)
Feb 11, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Feb 03, 2025 0.2100 0 +0.00(+0.00%)
Jan 30, 2025 0.2100 0 -0.04(-16.00%)
Jan 28, 2025 0.2500 0 +0.05(+21.95%)
Jan 22, 2025 0.2050 0 +0.00(+2.50%)
Jan 07, 2025 0.2000 0 +0.00(+0.00%)
Jan 03, 2025 0.2000 0 -0.00(-2.44%)
Dec 27, 2024 0.2050 0 -0.01(-4.65%)
Dec 24, 2024 0.2150 0 +0.01(+2.38%)
Dec 18, 2024 0.2100 124 +0.00(+0.00%)
Dec 16, 2024 0.2100 0 -0.01(-4.55%)
Dec 12, 2024 0.2200 0 +0.00(+0.00%)
Dec 11, 2024 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Dec 10, 2024 0.2300 0.2300 0.2250 0.2250 7,000 -0.07(-25.00%)
Dec 09, 2024 0.2100 0.3000 0.2100 0.3000 27,450 +0.08(+39.53%)
Dec 06, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.02(+13.16%)
Dec 05, 2024 0.1900 0.1900 0.1900 0.1900 3,539 -0.01(-7.32%)
Dec 03, 2024 0.2050 0 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.